WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDT pair

Presyo USD
$0.02551
Presyo
0.02551 USDT
TVL
$26,186.9
MKT CAP
$17.7M
5m
-0.07%
1h
-2.40%
4h
-2.24%
24h
-5.66%
Ibahagi
TXNS
458
Mga Bumili
368
Mga Nagbenta
90
Dami
9K
Telegram price alerts
Pares:
0x2F20634d0f0a1E9518F23943f4199dDA049340Af
AI:
0xF9C57FdF310ca6a5c34B15385cD8b18207Ff7a74
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AI:
511,727.02
Pinagsama USDT:
$13,093.45

AI/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng AI token sa DEX DaoSwap Financial ay $0.02551. Ang presyo ng AI ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $8,740.05. Ang kontrata ng AI token ay 0xF9C57FdF310ca6a5c34B15385cD8b18207Ff7a74 na may market cap na $17,654,888.34. Ang kontrata ng liquidity pool ay 0x2F20634d0f0a1E9518F23943f4199dDA049340Af na may kabuuang halaga na naka-lock (TVL) na $26,186.91. Ang AI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDT na may kontrata na address 0x2F20634d0f0a1E9518F23943f4199dDA049340Af ay $26,186.91.

Ang kabuuang transaksyon ng AI/USDT ay 458 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AI/USDT pool ay may trading volume na $8,740.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDT ay 0.02551, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.02551 ngayon.

AI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20246:10:32 AMsell$1.41$0.025511.410.0255155.55
0xc09...C39E
0x2f...af14
11/25/20246:09:14 AMsell$1.41$0.025511.410.0255155.55
0x6a2...4d01
0x39...efb9
11/25/20246:07:44 AMsell$1.41$0.025521.410.0255255.55
0xe43...03f4
0x11...3785
11/25/20246:04:59 AMsell$1.49$0.025521.490.0255258.53
0xd5E...80af
0x74...fb9b
11/25/20246:03:08 AMsell$1.49$0.025531.490.0255358.41
0x509...AA76
0xf0...57a1
11/25/20246:01:26 AMsell$1.69$0.025541.690.0255466.39
0x054...212d
0xd7...0742
11/25/20246:00:56 AMsell$10.8$0.0255610.80.02556422.62
0x566...01bA
0x79...be69
11/25/20246:00:53 AMbuy$50$0.02564500.025641,949.83
0x64C...88b0
0xff...7d47
11/25/20246:00:44 AMsell$12.14$0.0254112.140.02541477.93
0x734...3CDb
0x66...a7a0
11/25/20246:00:44 AMbuy$50$0.02549500.025491,961.13
0x64C...88b0
0x71...acb6
11/25/20246:00:35 AMbuy$50$0.0253500.02531,976.22
0x64C...88b0
0x61...e8d1
11/25/20246:00:23 AMbuy$50$0.0251500.02511,991.49
0x64C...88b0
0x1d...22c4
11/25/20246:00:11 AMbuy$50$0.02491500.024912,006.93
0x64C...88b0
0x37...cc19
11/25/20245:59:35 AMsell$2.07$0.024672.070.0246784.24
0xFba...0BCe
0xab...9e80
11/25/20245:57:53 AMsell$1.97$0.024681.970.0246880.2
0xa45...bE81
0x29...ac51
11/25/20245:56:47 AMsell$140.4$0.02495140.40.024955,626.41
0x3c9...5A18
0xd2...9fa5
11/25/20245:53:53 AMsell$0.25$0.025220.250.025229.91
0xf27...caCf
0x73...f2bb
11/25/20245:53:50 AMsell$88.51$0.0253988.510.025393,484.91
0xe55...15Ae
0x60...ddcc
11/25/20245:53:29 AMsell$14.02$0.0255914.020.02559547.88
0x97c...3b26
0xcc...9bb3
11/25/20245:49:59 AMbuy$5.56$0.025975.560.02597214.16
0xc75...F17d
0x4e...d2e8