WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.24
Presyo
1.24 USDT
TVL
$3,941.64
MKT CAP
$406.5M
5m
0%
1h
0%
4h
-0.35%
24h
-0.30%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0x1b52251982AD8F27583E0Eddc379ad60dFEc2844
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
1,574.9
Pinagsama USDT:
$1,970.82

XRP/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng XRP token sa DEX DaoSwap Financial ay $1.24. Ang presyo ng XRP ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $30.59. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $406,535,083.04. Ang kontrata ng liquidity pool ay 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 na may kabuuang halaga na naka-lock (TVL) na $3,941.64. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 ay $3,941.64.

Ang kabuuang transaksyon ng XRP/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $30.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.24, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.24 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20264:28:23 AMbuy$0.9949$1.250.9951.250.7929
0x974...94B3
0x24...8ed5
11/03/20264:28:23 AMsell$0.2702$1.240.27021.240.2165
0x80E...81e4
0xe3...8898
11/03/20262:45:07 AMbuy$0.632$1.250.6321.250.5041
0x796...FbF5
0x15...7244
11/03/202612:35:49 AMbuy$1.92$1.251.921.251.53
0x754...C024
0x1b...cdd4
11/02/20268:01:03 PMbuy$2.79$1.242.791.242.23
0xa5A...BBE2
0x67...ddc3
11/02/20267:54:06 PMbuy$2.22$1.242.221.241.78
0xb3F...79de
0xa9...0da0
11/02/20265:48:32 PMsell$3.53$1.233.531.232.84
0xe9F...77E9
0x25...10fe
11/02/20265:41:44 PMsell$4.64$1.244.641.243.73
0xAB9...EB79
0x35...96ee
11/02/20263:52:40 PMsell$4$1.2541.253.2
0x532...8E97
0x7e...477a
11/02/20262:08:03 PMsell$0.2406$1.250.24061.250.1921
0xb3F...79de
0x57...e777
11/02/20261:40:49 PMbuy$4.57$1.254.571.253.63
0x5e6...7aDe
0x0c...7c63
11/02/202611:21:52 AMsell$0.3401$1.240.34011.240.2727
0xb3F...79de
0xb4...af36
11/02/202610:55:24 AMsell$1.22$1.241.221.240.9831
0xA99...A662
0xae...b51a
11/02/202610:36:47 AMsell$0.6728$1.240.67281.240.5384
0x333...F78b
0x40...3646
11/02/20266:34:40 AMsell$2.52$1.252.521.252.01
0x380...5248
0xa7...d411
11/02/20261:26:16 AMbuy$4.86$1.254.861.253.86
0x754...C024
0x61...884a
10/31/20264:50:51 PMbuy$3.18$1.253.181.252.53
0x754...C024
0x9a...3fe2
10/31/20267:47:49 AMsell$2.08$1.242.081.241.67
0x9ee...A0fF
0x39...0881
10/31/202612:12:49 AMbuy$3.46$1.253.461.252.75
0xA5a...A142
0x60...8a6a
10/30/202611:38:52 PMbuy$2.08$1.252.081.251.66
0xD96...381b
0xd1...6d63