WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRP pair

Presyo USD
$0.354
Presyo
0.6599 XRP
TVL
$619.77
MKT CAP
$160M
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
8
Telegram price alerts
Pares:
0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama ADA:
873.89
Pinagsama XRP:
$578.16

ADA/XRP price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.354. Ang presyo ng ADA ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $160,006,742.82. Ang kontrata ng liquidity pool ay 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c na may kabuuang halaga na naka-lock (TVL) na $619.77. Ang ADA/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRP na may kontrata na address 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c ay $619.77.

Ang kabuuang transaksyon ng ADA/XRP ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/XRP pool ay may trading volume na $8.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRP ay 0.6599, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.354 ngayon.

ADA-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
10/04/20247:33:21 PMsell$0.1753$0.3540.32670.65990.4951
0x02d...48B1
0x24...791c
10/04/20247:14:30 PMsell$0.29$0.35390.54150.66090.8193
0x000...1FAb
0x73...0402
10/04/20246:54:51 PMsell$0.417$0.35380.78060.66241.17
0x000...Ca92
0xc5...2b3e
10/04/20246:50:24 PMsell$0.2525$0.35330.47460.66390.7149
0x6f5...1a36
0x6a...171f
10/04/20246:49:57 PMsell$0.2912$0.35330.54820.66510.8242
0x5d7...5d3B
0x82...395e
10/04/20246:30:00 PMsell$0.2026$0.35140.3840.66610.5765
0x000...1FAb
0x68...aaaa
10/04/20246:09:00 PMsell$0.3763$0.35110.71520.66741.07
0x9df...1a44
0x5a...1f37
10/04/20245:56:00 PMsell$0.03498$0.3520.066410.66830.09937
0x000...f95e
0x20...af75
10/04/20245:56:00 PMsell$0.1247$0.3520.23690.66860.3543
0x000...f95e
0x21...eb91
10/04/20245:53:18 PMsell$0.1451$0.3520.2760.66920.4124
0x000...1FAb
0x1a...56c6
10/04/20245:45:54 PMsell$0.1725$0.3520.32840.66990.4902
0xd2D...dA3F
0x54...1d23
10/04/20242:26:45 PMbuy$0.6647$0.35211.270.67291.88
0x02d...48B1
0xf9...5b51
10/04/202412:48:00 PMbuy$0.3121$0.35130.59580.67070.8883
0xD37...7C49
0x79...a1e4
10/04/202412:30:06 PMbuy$0.1001$0.35360.18960.66940.2832
0xE2D...0a03
0x11...9c80
10/04/202412:30:06 PMbuy$0.1001$0.35360.18960.66980.283
0x92a...cE6d
0x09...251a
10/04/202411:57:54 AMbuy$0.428$0.35340.80930.66821.21
0x9df...1a44
0x05...9de1
10/04/202410:13:24 AMbuy$0.3879$0.34970.73910.66641.1
0x000...Ca92
0x78...1b6d
10/04/20249:13:33 AMbuy$0.2182$0.35160.41280.66510.6205
0x000...B06f
0x1b...9aa7
10/04/20246:30:03 AMbuy$0.508$0.34880.96630.66351.45
0x2aC...0729
0x80...8d59
10/04/202412:55:02 AMbuy$0.4897$0.34320.94370.66141.42
0x00e...52F8
0x00...1e45