WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$6.74
Presyo
0.002769 ETH
TVL
$4,951.39
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x0D63D1Bb90e1620AB0ca3780980FccF68fFa86dd
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
365
Pinagsama ETH:
$1.01

UNI/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UNI token sa DEX DaoSwap Financial ay $6.74. Ang presyo ng UNI ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $47.33. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,830,188.48. Ang kontrata ng liquidity pool ay 0x0D63D1Bb90e1620AB0ca3780980FccF68fFa86dd na may kabuuang halaga na naka-lock (TVL) na $4,951.40. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x0D63D1Bb90e1620AB0ca3780980FccF68fFa86dd ay $4,951.40.

Ang kabuuang transaksyon ng UNI/ETH ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $47.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.002769, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.74 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20244:49:18 PMsell$0.05039$6.740.00002070.0027690.007476
0x039...be61
0x62...33de
10/04/20244:48:15 PMbuy$2.56$6.770.0010510.0027830.3779
0xbB1...C106
0xb2...93ad
10/04/20244:35:39 PMsell$1.31$6.740.00054070.0027650.1955
0x039...be61
0x55...b99c
10/04/20244:19:48 PMsell$4.41$6.720.001820.0027710.6567
0x2a8...E55A
0x0a...04d5
10/04/20244:14:33 PMsell$0.7408$6.70.00030680.0027770.1104
0x783...33c0
0xf6...29c1
10/04/20244:01:54 PMsell$1.42$6.710.000590.0027790.2122
0x9BF...b380
0xd7...e45a
10/04/20243:59:48 PMsell$3.62$6.710.0015050.0027850.5404
0xc1b...7993
0xf3...485c
10/04/20243:44:06 PMsell$0.05943$6.650.00002490.0027890.008927
0xE65...6C52
0xa3...87f6
10/04/20243:36:48 PMsell$1.75$6.660.00073420.0027920.2629
0x148...6494
0xd9...c3fe
10/04/20243:36:48 PMsell$0.283$6.650.00011850.002790.04249
0x000...41f6
0xe2...7e39
10/04/20243:25:39 PMsell$1.26$6.670.00052820.0027960.1889
0x783...33c0
0xd8...8300
10/04/20243:10:33 PMsell$1.39$6.670.00058350.0027990.2084
0x675...156a
0xad...9661
10/04/20242:21:36 PMsell$2.26$6.630.00095480.0028030.3406
0x9E2...Bc9a
0xfc...8af8
10/04/20242:14:42 PMsell$1.36$6.640.00057610.0028070.2051
0xd20...31F8
0xee...ed72
10/04/20241:59:27 PMsell$1.35$6.680.00057040.002810.2029
0x000...f95e
0x1a...b159
10/04/20241:56:18 PMsell$0.1192$6.690.000050060.0028120.01779
0xE65...6C52
0x96...d158
10/04/20241:25:54 PMsell$0.2381$6.690.00010.0028120.03557
0xbd0...C69d
0x5b...cfba
10/04/202412:16:27 PMsell$2.21$6.710.00092710.0028150.3292
0x13C...6E17
0x16...0c78
10/04/202411:45:00 AMsell$0.03608$6.710.000015140.0028180.005373
0x60E...5b03
0x2d...7702
10/04/202411:06:12 AMsell$0.05353$6.710.000022470.0028180.007974
0x60E...5b03
0xfc...e5d2