WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-DAO pair

Presyo USD
$6.17
Presyo
768.09M DAO
TVL
$1.5
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0%
24h
20.02%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama UNI:
0.1214
Pinagsama DAO:
$93.54M

UNI/DAO price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX DaoSwap Financial ay $6.17. Ang presyo ng UNI ay pataas 20.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.08. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,759,035.19. Ang kontrata ng liquidity pool ay 0xe5892279B72849A68E4C163bc5d9763502977aaA na may kabuuang halaga na naka-lock (TVL) na $1.50. Ang UNI/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/DAO na may kontrata na address 0xe5892279B72849A68E4C163bc5d9763502977aaA ay $1.50.

Ang kabuuang transaksyon ng UNI/DAO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/DAO pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa DAO ay 768.09M, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.17 ngayon.

UNI-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
05/09/20252:37:23 AMsell$0.002025$6.17252,570.91770.35M0.0003278
0xd9d...33D1
0x34...20d8
05/09/20252:37:23 AMsell$0.0001775$6.1722,080.64768.09M0.00002874
0xd9d...33D1
0xf2...f3ec
05/09/20252:35:49 AMbuy$0.003284$6.17411,336.9773.68M0.0005316
0x38a...a96a
0xd7...8204
05/09/20251:44:35 AMbuy$0.01569$6.121.93M754.35M0.002564
0xe09...5268
0x31...c055
05/08/202510:35:22 PMbuy$0.01554$5.831.93M723.21M0.002664
0x695...F122
0xe4...69cc
05/08/20254:29:59 PMbuy$0.02444$5.523.03M684.07M0.004426
0x7d3...AF1B
0x47...6234
05/08/20254:54:19 AMbuy$0.01761$5.142.2M644.16M0.003422
0xC3a...8e1f
0x1b...27e1
05/07/20256:15:51 PMsell$0.008989$4.761.2M632.9M0.001888
0xEdd...54F0
0x82...2f31
05/05/20259:00:11 PMsell$0.01009$4.931.33M651.92M0.002046
0x2aC...0729
0x99...0b06
05/03/202511:55:19 PMsell$0.005563$5.12724,803.83667.63M0.001085
0x02d...48B1
0x3c...b02d
05/03/20252:38:23 AMsell$0.006901$5.19902,888.95680.16M0.001327
0xF10...6bFB
0xb1...e026
05/02/20256:49:54 AMsell$0.007514$5.31982,849.42694.83M0.001414
0xA92...ad03
0x38...a4a5
04/28/20252:29:22 AMsell$0.01462$5.41.94M717.87M0.002707
0xC68...1c38
0x1f...43ff
04/27/20252:43:37 PMsell$0.0108$5.591.44M745.05M0.001931
0x168...e974
0x6e...7275
04/27/20253:18:38 AMbuy$0.006629$5.81860,655.69754.28M0.001141
0x7d3...AF1B
0x62...2406
04/24/202510:12:37 AMsell$0.01663$5.732.21M760.72M0.002902
0xe09...5268
0x4c...97ba
04/23/202511:14:58 PMbuy$0.01109$6.081.41M771.95M0.001824
0xC3a...8e1f
0xfb...203c
04/23/20252:07:01 AMbuy$0.02088$5.832.64M738.77M0.003579
0xe09...5268
0x00...b8d2
04/21/20259:14:13 AMbuy$0.01148$5.51.47M706.04M0.002086
0x5d7...5d3B
0xc8...85bc
04/17/202511:31:38 PMsell$0.006772$5.19909,509.51697.48M0.001303
0x02d...48B1
0xe6...b127