WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-DAO pair

Presyo USD
$7.03
Presyo
806.27M DAO
TVL
$1.66
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-0.69%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama UNI:
0.1187
Pinagsama DAO:
$96.12M

UNI/DAO price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX DaoSwap Financial ay $7.03. Ang presyo ng UNI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $47,536,517.88. Ang kontrata ng liquidity pool ay 0xe5892279B72849A68E4C163bc5d9763502977aaA na may kabuuang halaga na naka-lock (TVL) na $1.67. Ang UNI/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/DAO na may kontrata na address 0xe5892279B72849A68E4C163bc5d9763502977aaA ay $1.67.

Ang kabuuang transaksyon ng UNI/DAO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/DAO pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa DAO ay 806.27M, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.03 ngayon.

UNI-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
07/02/202512:41:44 PMbuy$0.006088$7.03698,134.69806.27M0.0008658
0xc5F...30aE
0x05...c12f
07/02/202511:01:18 AMbuy$0.001007$7.08113,799.37799.48M0.0001423
0x928...0B4b
0x0c...3662
07/02/202511:01:17 AMbuy$0.006985$7.08781,343.5791.98M0.0009865
0xb9a...4425
0x92...f810
07/01/202511:10:57 PMsell$0.01061$6.761.24M789.52M0.001569
0x39A...0d14
0x7d...b88d
07/01/20254:39:56 PMsell$0.008283$7.02952,457.85807.87M0.001178
0x7d1...61AD
0xf2...c15d
06/29/20252:47:30 PMbuy$0.007233$7.14821,617.55811.95M0.001011
0xC3a...8e1f
0x9a...68f4
06/28/20257:00:17 PMbuy$0.005141$7.11578,258.84800.2M0.0007226
0x2aC...0729
0x04...9a75
06/26/20256:15:31 PMsell$0.01078$6.781.27M801.22M0.001588
0x5d7...5d3B
0xe1...4bfb
06/26/20255:53:40 AMbuy$0.006575$7.22737,402.96810.59M0.0009097
0xc5F...30aE
0xf6...67cf
06/25/20254:05:54 PMsell$0.01304$6.951.52M812.36M0.001875
0x2aC...0729
0x03...d71a
06/25/20252:34:01 AMbuy$0.01487$7.261.67M816M0.002048
0xE6a...4137
0xd6...96a0
06/25/20252:34:05 AMsell$0.068732$7.2699.25825.31M0.061202
0x38a...a96a
0x79...94bd
06/24/20257:55:10 PMbuy$0.005051$7.02573,026.11797.18M0.0007188
0xd9d...33D1
0xb5...e748
06/24/20253:40:22 PMbuy$0.009204$6.951.04M783.75M0.001323
0xd9d...33D1
0x2f...a817
06/24/20252:13:11 AMbuy$0.01734$6.811.93M759.26M0.002544
0x695...F122
0x96...416f
06/21/202511:53:35 PMsell$0.03068$6.363.71M769.11M0.00482
0x7d1...61AD
0x1e...a113
06/21/20258:35:07 AMsell$0.007935$6.9927,953.11807.91M0.001148
0x02d...48B1
0x36...d9ef
06/20/20256:07:44 PMsell$0.03064$7.093.66M846.72M0.004318
0xd2D...dA3F
0x0a...4274
06/20/202510:20:55 AMbuy$0.006108$7.75691,294.94877.98M0.0007873
0x38a...a96a
0x99...4bc8
06/20/20257:12:08 AMsell$0.005997$7.53694,898.97872.79M0.0007961
0x7d1...61AD
0xe1...39c9