WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-DAO pair

Presyo USD
$7.93
Presyo
643.19M DAO
TVL
$2.12
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama UNI:
0.1336
Pinagsama DAO:
$85.96M

UNI/DAO price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX DaoSwap Financial ay $7.93. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $53,654,081.51. Ang kontrata ng liquidity pool ay 0xe5892279B72849A68E4C163bc5d9763502977aaA na may kabuuang halaga na naka-lock (TVL) na $2.12. Ang UNI/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/DAO na may kontrata na address 0xe5892279B72849A68E4C163bc5d9763502977aaA ay $2.12.

Ang kabuuang transaksyon ng UNI/DAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/DAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa DAO ay 643.19M, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.93 ngayon.

UNI-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
12/01/20257:44:39 PMsell$0.05393$7.934.59M643.19M0.006795
0x961...3118
0x5e...1934
11/22/202512:17:01 PMsell$0.03503$7.933.25M737.36M0.004413
0x1Bb...F139
0x2d...9fcd
11/20/20257:37:01 PMsell$0.04934$7.935M766.16M0.006216
0x695...F122
0xe8...3de7
11/17/202510:41:43 PMsell$0.0292$7.933.22M875.35M0.003679
0x113...94CB
0xac...580d
11/17/20258:01:28 AMbuy$0.02817$7.933.13M881.44M0.003549
0x1Bb...F139
0x57...f749
11/15/20257:58:58 PMbuy$0.02709$7.932.83M830.01M0.003413
0x961...3118
0x54...1a39
11/14/20259:47:18 PMsell$0.03429$7.933.59M831.53M0.00432
0x113...94CB
0xe6...cad2
11/12/20255:56:59 PMsell$0.03715$5.85.85M865.22M0.006402
0xe09...5268
0xba...30ff
11/11/20256:43:50 AMsell$0.02608$5.84.53M1.01B0.004494
0x695...F122
0xf2...8b67
11/10/202510:44:48 PMbuy$0.04657$5.87.89M1.06B0.008026
0xe09...5268
0x31...a73f
11/10/20259:42:32 PMbuy$0.04728$5.86.93M909.57M0.008147
0x7d1...61AD
0x88...6abb
11/10/20257:26:26 PMbuy$0.026$5.83.43M764.39M0.00448
0x7d1...61AD
0xac...74f2
11/09/20256:30:12 PMbuy$0.03366$5.84.08M704.19M0.0058
0x3D6...0aBe
0x27...4906
11/08/20254:10:42 AMbuy$0.05556$5.86M670.92M0.009574
0x695...F122
0x36...06d2
11/04/20252:55:08 AMsell$0.03572$5.993.62M606.38M0.005961
0xe09...5268
0x4a...e38c
11/01/20258:48:22 AMsell$0.0198$5.992.15M649.17M0.003304
0x150...8864
0xd9...c16b
10/18/202511:41:01 PMsell$0.0373$5.984.35M698.71M0.006229
0x7d1...61AD
0x22...ba48
10/13/20257:23:27 AMbuy$0.05259$6.545.57M735.68M0.008031
0xe09...5268
0x95...d4ec
10/10/202511:56:25 PMbuy$0.0891$5.848.91M649.29M0.01524
0x150...8864
0x82...7a92
10/10/20259:28:17 PMsell$0.1378$4.5219.99M522.3M0.03048
0xA7D...9878
0x30...e7c5