WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9614
Presyo
0.9614 USDT
TVL
$8,735.82
MKT CAP
$14.4M
5m
0%
1h
-0.44%
4h
-0.47%
24h
-5.16%
Ibahagi
TXNS
94
Mga Bumili
50
Mga Nagbenta
44
Dami
545
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,539.81
Pinagsama USDT:
$4,367.91

FIL/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.9614. Ang presyo ng FIL ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $544.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,431,461.00. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,735.83. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,735.83.

Ang kabuuang transaksyon ng FIL/USDT ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $544.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9614, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9614 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20265:20:34 AMsell$10.02$0.961410.020.961410.42
0xb2E...f3a1
0xde...5431
05/23/20265:03:02 AMsell$4.66$0.96464.660.96464.83
0xE43...aB3F
0x42...8f2f
05/23/20264:58:14 AMsell$0.1131$0.96570.11310.96570.1172
0xC3f...FD1d
0x05...c15f
05/23/20263:36:13 AMbuy$3.47$0.97083.470.97083.58
0x25c...4187
0x18...7bcc
05/23/20263:13:37 AMbuy$0.8643$0.96980.86430.96980.8912
0x7AF...195b
0xce...f36f
05/23/20263:04:31 AMbuy$3.18$0.96893.180.96893.28
0x2dE...52b8
0x88...5f52
05/23/20262:51:22 AMbuy$1.41$0.96791.410.96791.45
0x7AF...195b
0xb3...bcd7
05/23/20262:49:34 AMbuy$0.7671$0.96740.76710.96740.7929
0x7d1...61AD
0xf4...45e8
05/23/20262:03:12 AMbuy$2.1$0.96682.10.96682.18
0x58f...193c
0x68...04cc
05/23/20261:23:37 AMbuy$1.62$0.9661.620.9661.68
0x7AF...195b
0x5b...e71a
05/23/20261:17:41 AMsell$10.02$0.96210.020.96210.41
0x22e...8444
0x4b...e311
05/23/202612:55:42 AMbuy$14.18$0.966914.180.966914.66
0x117...Ae15
0xb8...87b6
05/23/202612:53:59 AMbuy$10.01$0.961610.010.961610.4
0x784...Cf85
0x09...1185
05/23/202612:39:26 AMsell$7.1$0.95527.10.95527.43
0x999...0515
0x79...1136
05/23/202612:37:34 AMsell$3.21$0.95743.210.95743.36
0x7AF...195b
0x0a...e484
05/23/202612:03:06 AMbuy$4.73$0.96294.730.96294.91
0x285...246c
0x52...2963
05/23/202612:02:23 AMbuy$0.02075$0.96180.020750.96180.02158
0xC3f...FD1d
0xcc...d106
05/22/202611:53:11 PMbuy$0.1391$0.96020.13910.96020.1449
0x7AF...195b
0x07...a7a5
05/22/202611:53:11 PMbuy$0.4734$0.96170.47340.96170.4922
0xe24...321b
0x2e...ad73
05/22/202611:53:11 PMbuy$3.18$0.96093.180.96093.31
0x326...D7D1
0xd2...1900