WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8606
Presyo
0.8606 USDT
TVL
$8,178.32
MKT CAP
$12.9M
5m
0%
1h
0.79%
4h
1.78%
24h
-3.36%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
297
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,754.06
Pinagsama USDT:
$4,089.16

FIL/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.8606. Ang presyo ng FIL ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $296.97. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,917,830.77. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,178.33. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,178.33.

Ang kabuuang transaksyon ng FIL/USDT ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $296.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8606, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8606 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20262:29:21 AMbuy$10.01$0.860610.010.860611.63
0x394...8961
0x8a...3d64
03/23/20262:26:25 AMbuy$6.34$0.85716.340.85717.4
0x13E...32B5
0x28...d931
03/23/20262:23:12 AMbuy$6.31$0.85456.310.85457.38
0xb73...D79d
0x8a...c77c
03/23/20262:09:19 AMbuy$1.23$0.85291.230.85291.44
0x36d...ecd2
0x55...045e
03/23/20262:05:47 AMbuy$17.77$0.848917.770.848920.94
0x164...C31d
0xfb...89f3
03/23/20262:05:47 AMsell$25.31$0.845425.310.845429.93
0x86E...8B0B
0xda...1a62
03/23/20261:45:42 AMbuy$3.03$0.85523.030.85523.54
0x558...DD80
0xe3...1e7e
03/23/20261:29:02 AMbuy$3.47$0.85383.470.85384.07
0x6A0...2056
0xdd...f17f
03/23/20261:25:58 AMbuy$1.41$0.85281.410.85281.65
0x113...94CB
0x17...b967
03/23/202612:50:23 AMbuy$6.89$0.85116.890.85118.1
0x13E...32B5
0x52...2210
03/23/202612:39:24 AMsell$4.67$0.84554.670.84555.52
0x4B9...1228
0x94...fc8c
03/22/202610:00:50 PMsell$10.02$0.848610.020.848611.81
0xa20...15e0
0xb8...ed59
03/22/20269:40:00 PMbuy$10.01$0.853710.010.853711.73
0xcA0...C056
0x08...4a23
03/22/20269:24:31 PMbuy$10.01$0.849510.010.849511.78
0x44C...9a4e
0x06...f27d
03/22/20269:23:51 PMbuy$0.1599$0.84740.15990.84740.1887
0xC3f...FD1d
0x36...66c8
03/22/20269:21:20 PMbuy$0.4738$0.84720.47380.84720.5592
0xC3f...FD1d
0xb8...d398
03/22/20269:21:15 PMbuy$2.47$0.84662.470.84662.92
0x0A4...C9cA
0x9d...29d7
03/22/20269:21:05 PMsell$10.02$0.84210.020.84211.9
0x1d1...370f
0x00...8759
03/22/20269:21:04 PMsell$12.97$0.846812.970.846815.32
0x164...C31d
0x30...3935
03/22/20269:21:06 PMbuy$0.7518$0.8460.75180.8460.8887
0xd63...E8aA
0xcf...a8f7