WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7992
Presyo
0.7992 USDT
TVL
$8,061.88
MKT CAP
$12M
5m
0%
1h
0%
4h
1.51%
24h
2.83%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
217
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,028.25
Pinagsama USDT:
$4,030.94

FIL/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.7992. Ang presyo ng FIL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $217.25. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,996,822.81. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,061.89. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,061.89.

Ang kabuuang transaksyon ng FIL/USDT ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $217.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7992, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7992 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20262:43:00 PMsell$0.007796$0.79920.0077960.79920.009755
0xC3f...FD1d
0xe8...7e3a
07/03/20262:34:50 PMsell$10.01$0.801210.010.801212.5
0x630...28b2
0x95...eee4
07/03/20262:31:23 PMsell$0.03254$0.80320.032540.80320.04052
0xC3f...FD1d
0xb5...4e91
07/03/20262:31:03 PMsell$0.02271$0.80320.022710.80320.02827
0xd26...6406
0xae...a2c4
07/03/20262:30:40 PMsell$0.1956$0.80330.19560.80330.2435
0x7AF...195b
0x04...4da3
07/03/20262:30:36 PMsell$0.1902$0.80330.19020.80330.2367
0xC3f...FD1d
0x56...bc8c
07/03/20262:30:33 PMsell$0.1655$0.80340.16550.80340.2059
0x7AF...195b
0xdc...4a0b
07/03/20262:30:22 PMbuy$10.12$0.806210.120.806212.56
0x021...df9E
0xed...73c5
07/03/20262:30:20 PMbuy$10.07$0.802210.070.802212.55
0xb2E...f3a1
0x79...28c3
07/03/20262:28:48 PMbuy$10.02$0.798210.020.798212.56
0x4Aa...F95F
0xac...1f93
07/03/20262:27:49 PMbuy$2.34$0.79582.340.79582.94
0x8f5...10CA
0x8a...c4d8
07/03/20262:21:57 PMsell$1.17$0.79081.170.79081.48
0xC3f...FD1d
0x53...fcf0
07/03/20261:53:04 PMbuy$10.01$0.793810.010.793812.61
0x22E...f942
0x97...2362
07/03/202611:16:41 AMbuy$6.32$0.79066.320.79067.99
0x999...0515
0xb1...e9df
07/03/202610:44:14 AMbuy$10.03$0.787310.030.787312.73
0x61a...A3b5
0xe5...1eca
07/03/20268:58:07 AMsell$0.7001$0.78080.70010.78080.8965
0xE66...1398
0x7b...250a
07/03/20268:43:47 AMbuy$5.29$0.78465.290.78466.74
0xE43...aB3F
0xfa...7d57
07/03/20267:53:30 AMbuy$2.89$0.7832.890.7833.69
0xC8d...9053
0xfd...7d3e
07/03/20267:16:50 AMsell$0.534$0.77780.5340.77780.6864
0x7AF...195b
0x6b...1304
07/03/20267:16:46 AMsell$8.01$0.77958.010.779510.27
0xCEd...e36C
0x14...0144