WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7531
Presyo
0.7531 USDT
TVL
$7,771.8
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.62%
24h
-2.13%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
366
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,174.96
Pinagsama USDT:
$3,885.9

FIL/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.7531. Ang presyo ng FIL ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $366.32. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,304,967.03. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $7,771.80. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $7,771.80.

Ang kabuuang transaksyon ng FIL/USDT ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $366.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7531, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7531 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20267:09:53 PMbuy$0.008859$0.75310.0088590.75310.01176
0x7AF...195b
0x76...ae6e
06/12/20266:07:28 PMsell$10.02$0.750510.020.750513.35
0x630...28b2
0x52...d310
06/12/20265:56:32 PMsell$4.42$0.75334.420.75335.87
0x0F0...D349
0x37...9b9a
06/12/20265:40:55 PMsell$2.16$0.75462.160.75462.86
0xD45...6055
0xe6...c015
06/12/20265:06:08 PMbuy$7.73$0.75817.730.758110.2
0x13E...32B5
0xe8...6c87
06/12/20264:53:35 PMbuy$6$0.755460.75547.95
0x13E...32B5
0xf2...99d5
06/12/20264:38:12 PMbuy$10.01$0.752310.010.752313.31
0xb2E...f3a1
0x34...a1a6
06/12/20264:35:53 PMbuy$1.12$0.75011.120.75011.5
0xA2E...189E
0x4e...a1bf
06/12/20264:20:36 PMbuy$10$0.748100.74813.36
0x22e...8444
0xa0...e05d
06/12/20264:19:28 PMsell$12.31$0.74412.310.74416.55
0x212...8de2
0x01...e9bf
06/12/20264:13:11 PMbuy$10.45$0.748810.450.748813.96
0xb56...9Ed1
0x52...8594
06/12/20263:59:42 PMsell$6.45$0.74366.450.74368.68
0x86E...8B0B
0x99...6ee3
06/12/20263:59:24 PMbuy$0.8424$0.74910.84240.74911.12
0xC3f...FD1d
0x41...2578
06/12/20263:59:15 PMbuy$0.5201$0.74890.52010.74890.6945
0xd26...6406
0x6f...2607
06/12/20263:59:14 PMsell$10.01$0.746210.010.746213.42
0x22e...8444
0x62...45f8
06/12/20263:56:11 PMsell$10.01$0.750110.010.750113.35
0x61a...A3b5
0x3e...51e4
06/12/20263:46:55 PMsell$10.01$0.75410.010.75413.28
0xcA0...C056
0x0d...d314
06/12/20263:35:05 PMsell$10.01$0.757810.010.757813.21
0xA95...f45E
0xdf...9749
06/12/20263:04:26 PMsell$0.3132$0.75980.31320.75980.4122
0x7AF...195b
0xa9...3356
06/12/20263:01:04 PMbuy$10.02$0.762510.020.762513.14
0xBcc...6392
0xe4...9f4b