WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8004
Presyo
0.8004 USDT
TVL
$8,151.8
MKT CAP
$12M
5m
0%
1h
3.62%
4h
4.00%
24h
9.62%
Ibahagi
TXNS
291
Mga Bumili
155
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,094.84
Pinagsama USDT:
$4,075.9

FIL/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.8004. Ang presyo ng FIL ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $2,455.73. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,014,634.29. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,151.80. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,151.80.

Ang kabuuang transaksyon ng FIL/USDT ay 291 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 136 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $2,455.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8004, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8004 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20265:00:26 PMbuy$10.01$0.800410.010.800412.5
0x1d1...370f
0x09...87f6
09/02/20264:53:21 PMbuy$10.01$0.796510.010.796512.57
0x884...12E6
0x1a...e41a
09/02/20264:43:42 PMsell$0.1303$0.78980.13030.78980.165
0xA2E...189E
0xaf...5637
09/02/20264:43:33 PMsell$0.3942$0.78990.39420.78990.499
0x8f5...10CA
0x6b...2bf1
09/02/20264:43:05 PMbuy$10.09$0.792710.090.792712.73
0x13e...3ea8
0x73...6a4c
09/02/20264:35:24 PMsell$0.2408$0.78610.24080.78610.3064
0xA2E...189E
0x34...7c12
09/02/20264:34:55 PMbuy$10.01$0.788910.010.788912.69
0xfFa...83AC
0xe6...c771
09/02/20264:32:49 PMsell$0.5837$0.78240.58370.78240.746
0x4BA...9EAE
0x53...68cc
09/02/20264:32:32 PMbuy$10.05$0.785210.050.785212.79
0x22e...8444
0x21...e083
09/02/20264:27:02 PMbuy$10.05$0.781310.050.781312.87
0xCBB...1424
0x20...0d09
09/02/20264:26:46 PMbuy$0.1873$0.77930.18730.77930.2403
0xC3d...E5D0
0x36...c76d
09/02/20264:08:33 PMsell$3.98$0.77543.980.77545.14
0x717...5A92
0x7e...abb3
09/02/20264:05:02 PMbuy$10.02$0.778910.020.778912.86
0x4Aa...F95F
0xcc...7905
09/02/20263:59:11 PMsell$0.413$0.77240.4130.77240.5347
0x8f5...10CA
0xda...fe96
09/02/20263:59:10 PMbuy$10.02$0.775210.020.775212.93
0xb56...9Ed1
0x88...eb5c
09/02/20263:58:59 PMbuy$0.3802$0.77320.38020.77320.4917
0xc5A...4099
0x52...4309
09/02/20263:44:23 PMbuy$2$0.772720.77272.59
0x49C...2f7D
0x04...530e
09/02/20263:35:08 PMbuy$10.03$0.770410.030.770413.02
0x13e...3ea8
0x17...53f0
09/02/20263:09:11 PMsell$0.5544$0.7640.55440.7640.7257
0xC3C...5e6F
0x7d...3d3b
09/02/20263:09:08 PMsell$5.24$0.76515.240.76516.85
0x475...0a60
0x47...f7e7