WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9341
Presyo
0.9341 USDT
TVL
$8,577.94
MKT CAP
$14M
5m
0%
1h
-0.08%
4h
0.22%
24h
1.28%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,577.74
Pinagsama USDT:
$4,288.97

FIL/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.9341. Ang presyo ng FIL ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $63.99. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,022,145.69. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,577.94. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,577.94.

Ang kabuuang transaksyon ng FIL/USDT ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $63.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9341, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9341 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20269:43:03 PMsell$0.3678$0.93410.36780.93410.3937
0x7AF...195b
0x4d...f77a
05/02/20269:37:44 PMsell$0.05176$0.93420.051760.93420.0554
0xB5C...e2ee
0x11...e50b
05/02/20269:37:43 PMbuy$10.05$0.937710.050.937710.72
0xb07...A0b7
0xe0...7e27
05/02/20269:33:03 PMbuy$2.75$0.93492.750.93492.94
0xeEc...1b75
0xa7...8209
05/02/20266:51:03 PMbuy$10.01$0.932110.010.932110.74
0xa20...15e0
0xed...66e0
05/02/20265:00:34 PMbuy$1.66$0.92951.660.92951.79
0xb20...4Fed
0xb0...f5f9
05/02/20264:16:40 PMbuy$1.89$0.92881.890.92882.04
0x7AF...195b
0xff...4c55
05/02/20263:58:25 PMbuy$1.74$0.9281.740.9281.87
0x7AF...195b
0xe4...05ed
05/02/20263:43:20 PMbuy$3.41$0.92693.410.92693.67
0x313...cb9F
0xdb...43e9
05/02/20263:37:41 PMbuy$3.66$0.92533.660.92533.96
0x30A...f910
0x8d...f778
05/02/20263:25:52 PMbuy$3.6$0.92373.60.92373.89
0x818...1EF6
0x9a...e81a
05/02/20262:56:19 PMbuy$1.92$0.92251.920.92252.08
0x7AF...195b
0x7d...c043
05/02/20262:31:28 PMbuy$2.68$0.92152.680.92152.91
0x62a...4069
0x19...803e
05/02/20262:06:41 PMbuy$3.42$0.92023.420.92023.71
0x278...e00e
0x22...c29e
05/02/20261:41:49 PMbuy$0.01029$0.91950.010290.91950.01119
0x7AF...195b
0x39...40bd
05/02/202611:11:15 AMbuy$0.7174$0.91930.71740.91930.7804
0xC3f...FD1d
0x4a...8bb3
05/02/202611:02:48 AMbuy$0.2874$0.91910.28740.91910.3127
0x7AF...195b
0x71...623a
05/02/20267:57:47 AMbuy$0.7601$0.91890.76010.91890.8271
0x7AF...195b
0xb2...6d96
05/02/20264:47:27 AMsell$10.01$0.915410.010.915410.94
0x784...Cf85
0x1b...b581
05/02/20264:27:57 AMsell$0.5193$0.91760.51930.91760.5659
0xC3f...FD1d
0xf9...7d37