WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9213
Presyo
0.9213 USDT
TVL
$8,397.3
MKT CAP
$13.8M
5m
0%
1h
0.21%
4h
-0.83%
24h
1.03%
Ibahagi
TXNS
89
Mga Bumili
48
Mga Nagbenta
41
Dami
496
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,567.78
Pinagsama USDT:
$4,198.65

FIL/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.9213. Ang presyo ng FIL ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $496.36. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,829,653.94. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,397.31. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,397.31.

Ang kabuuang transaksyon ng FIL/USDT ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $496.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9213, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9213 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20269:05:10 AMbuy$2.69$0.92132.690.92132.92
0xb2D...9058
0x96...72c7
02/10/20268:54:30 AMbuy$2.46$0.92022.460.92022.67
0xC3f...FD1d
0x74...40fb
02/10/20268:51:38 AMbuy$1.09$0.91941.090.91941.18
0x7AF...195b
0x3b...2237
02/10/20267:13:02 AMbuy$0.5087$0.91910.50870.91910.5534
0x113...94CB
0x0c...ebf5
02/10/20266:48:30 AMsell$6.81$0.91496.810.91497.45
0x13E...32B5
0xda...cc3f
02/10/20266:46:48 AMsell$6.83$0.91796.830.91797.45
0x13E...32B5
0x65...8097
02/10/20266:46:13 AMsell$6.95$0.92096.950.92097.55
0x13E...32B5
0x35...482d
02/10/20266:24:07 AMsell$10.02$0.924710.020.924710.83
0xb07...A0b7
0xe5...9304
02/10/20265:46:21 AMsell$10.02$0.929110.020.929110.79
0x80a...5f99
0xdd...140d
02/10/20264:58:08 AMbuy$2.58$0.93632.580.93632.76
0x7d1...61AD
0xd2...fb97
02/10/20264:52:27 AMbuy$1.52$0.93541.520.93541.62
0x558...DD80
0x9f...cdcc
02/10/20264:49:44 AMbuy$2.91$0.93442.910.93443.12
0x05E...3067
0x17...4f00
02/10/20264:49:01 AMbuy$0.1109$0.93380.11090.93380.1187
0x7AF...195b
0xdc...12a1
02/10/20264:14:29 AMbuy$3.83$0.93293.830.93294.11
0x313...C065
0xf4...09dd
02/10/20263:30:26 AMsell$6.54$0.92796.540.92797.05
0x13E...32B5
0xea...5465
02/10/20263:27:16 AMsell$10.02$0.931510.020.931510.75
0x13e...3ea8
0x95...d585
02/10/20263:26:10 AMsell$0.9821$0.9340.98210.9341.05
0xC3f...FD1d
0x85...d384
02/10/20263:08:00 AMsell$5.68$0.93545.680.93546.07
0x38d...dfb9
0xc3...190a
02/10/20262:56:25 AMbuy$3.86$0.94153.860.94154.1
0x4fC...6Cc8
0x7a...75a5
02/10/20261:39:44 AMbuy$1.76$0.94021.760.94021.87
0xb2D...9058
0x91...0e1a