WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$1.14
Presyo
1.14 USDT
TVL
$9,907.38
MKT CAP
$17.1M
5m
0%
1h
-1.26%
4h
-1.58%
24h
-4.74%
Ibahagi
TXNS
183
Mga Bumili
85
Mga Nagbenta
98
Dami
1K
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,332.73
Pinagsama USDT:
$4,953.69

FIL/USDT price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $1.14. Ang presyo ng FIL ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $1,400.27. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $17,135,805.12. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $9,907.39. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $9,907.39.

Ang kabuuang transaksyon ng FIL/USDT ay 183 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 98 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,400.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 1.14, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.14 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20263:36:19 PMsell$7.53$1.147.531.146.6
0x13E...32B5
0xbd...0dae
10/13/20263:22:06 PMbuy$7.42$1.147.421.146.46
0x999...0515
0x27...1771
10/13/20263:20:08 PMsell$9.76$1.149.761.148.55
0x13E...32B5
0xd5...1c31
10/13/20263:18:36 PMsell$6.7$1.146.71.145.85
0x13E...32B5
0x0b...ea8d
10/13/20263:01:41 PMsell$7.18$1.147.181.146.25
0x13E...32B5
0x26...4bd0
10/13/20262:57:38 PMsell$7.6$1.157.61.156.6
0x13E...32B5
0x13...2cea
10/13/20262:52:52 PMsell$7.8$1.157.81.156.75
0x13E...32B5
0x20...2ebf
10/13/20261:58:04 PMsell$6.93$1.156.931.156
0x13E...32B5
0xe8...fcb7
10/13/20261:12:20 PMbuy$5.75$1.155.751.154.98
0x754...C024
0x37...6dbb
10/13/20261:03:35 PMsell$8.61$1.148.611.147.5
0x32f...c007
0x4b...c147
10/13/20261:02:24 PMsell$6.79$1.156.791.155.9
0x13E...32B5
0x78...02e2
10/13/202612:16:22 PMsell$6.81$1.156.811.155.9
0x13E...32B5
0x88...813e
10/13/202612:15:56 PMsell$7.41$1.157.411.156.4
0x13E...32B5
0x8a...cfc5
10/13/202612:10:09 PMbuy$10.02$1.1610.021.168.6
0xB7C...4A28
0xec...6896
10/13/202612:05:24 PMbuy$10$1.15101.158.62
0xA06...569E
0x12...493e
10/13/202611:26:02 AMsell$7.22$1.157.221.156.25
0x13E...32B5
0x7b...e62d
10/13/202611:25:32 AMsell$6.72$1.156.721.155.8
0x13E...32B5
0x2f...64aa
10/13/202611:23:14 AMbuy$7.69$1.167.691.166.6
0xD5c...8640
0x40...cc9f
10/13/202611:22:47 AMbuy$11.68$1.1511.681.1510.1
0x040...9917
0xf4...2c9b
10/13/202611:23:08 AMbuy$9.06$1.169.061.167.8
0x13E...32B5
0x23...895d