WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8746
Presyo
0.8746 USDT
TVL
$8,263.85
MKT CAP
$13.1M
5m
0%
1h
0.87%
4h
1.50%
24h
-3.21%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
255
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,726.64
Pinagsama USDT:
$4,131.92

FIL/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.8746. Ang presyo ng FIL ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $254.76. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,128,902.59. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $8,263.85. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $8,263.85.

Ang kabuuang transaksyon ng FIL/USDT ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $254.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8746, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8746 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20265:51:05 PMbuy$10.03$0.874610.030.874611.47
0xCBB...1424
0xaf...0396
04/12/20265:23:27 PMbuy$6.4$0.87126.40.87127.35
0x13E...32B5
0x65...2bcd
04/12/20265:09:36 PMbuy$3.11$0.86913.110.86913.58
0x26e...6BB9
0xe9...ffc8
04/12/20265:03:29 PMbuy$6.8$0.86716.80.86717.85
0x13E...32B5
0x54...981c
04/12/20263:18:01 PMsell$6.11$0.86176.110.86177.1
0x13E...32B5
0x06...0fad
04/12/20261:40:38 PMsell$6.92$0.86456.920.86458.01
0x74e...8D4e
0xdc...6e2d
04/12/20261:37:07 PMsell$1.44$0.86621.440.86621.67
0xC3f...FD1d
0xd8...a1a8
04/12/202612:45:19 PMbuy$10.02$0.869610.020.869611.52
0x630...28b2
0xbb...d769
04/12/202612:38:53 PMbuy$6.53$0.86616.530.86617.55
0x13E...32B5
0x42...37fc
04/12/202611:01:35 AMsell$3.15$0.86023.150.86023.66
0x34F...4020
0x4c...a8bb
04/12/202610:54:42 AMsell$3.7$0.86173.70.86174.29
0x2cF...3a1e
0xde...3315
04/12/20265:44:27 AMbuy$0.005163$0.86770.0051630.86770.00595
0xC3f...FD1d
0xf1...e498
04/12/20265:17:49 AMsell$3.21$0.86313.210.86313.72
0x314...F052
0x1d...24f3
04/12/20264:24:19 AMsell$3.8$0.86463.80.86464.39
0x292...420E
0x84...ce50
04/12/20263:50:43 AMsell$1.9$0.86581.90.86582.2
0x7AF...195b
0x86...73f3
04/12/20262:16:14 AMbuy$6.61$0.876.610.877.6
0x13E...32B5
0x0a...d524
04/12/20261:48:03 AMsell$6.96$0.86496.960.86498.05
0x13E...32B5
0x58...0a4c
04/12/20261:43:44 AMsell$8.46$0.86828.460.86829.75
0x13E...32B5
0x03...3349
04/12/20261:43:29 AMsell$10.02$0.869910.020.869911.52
0x73F...735B
0x35...97b8
04/12/20261:43:29 AMbuy$5.05$0.87415.050.87415.78
0x9d6...ca34
0xe8...53e4