WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7293
Presyo
0.7293 USDT
TVL
$7,710.51
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.26%
24h
-1.18%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
149
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,297.34
Pinagsama USDT:
$3,855.25

FIL/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.7293. Ang presyo ng FIL ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $148.95. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,947,658.62. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $7,710.51. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $7,710.51.

Ang kabuuang transaksyon ng FIL/USDT ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $148.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7293, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7293 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20264:00:25 AMbuy$3.18$0.72933.180.72934.37
0x5DC...0920
0x44...5402
07/24/202612:33:05 AMsell$6.82$0.72566.820.72569.4
0x13E...32B5
0x1b...2588
07/24/202612:08:31 AMsell$2.57$0.72742.570.72743.54
0x575...F5c0
0x9b...e296
07/23/20268:13:06 PMbuy$10.01$0.730410.010.730413.7
0xfFa...83AC
0x4f...38b7
07/23/20266:57:49 PMsell$6.3$0.72536.30.72538.69
0x999...0515
0xb8...44d1
07/23/20266:55:41 PMbuy$8.41$0.72938.410.729311.53
0x999...0515
0x0c...6187
07/23/20265:58:36 PMsell$6.7$0.72466.70.72469.25
0x13E...32B5
0x8a...af23
07/23/20265:55:37 PMsell$10$0.7278100.727813.75
0x249...10DB
0x5f...7156
07/23/20265:32:01 PMbuy$8.68$0.73248.680.732411.86
0x999...0515
0x5d...6c68
07/23/20265:25:04 PMbuy$1.81$0.73041.810.73042.48
0x999...0515
0xfb...5440
07/23/20265:20:36 PMbuy$2.62$0.72962.620.72963.6
0xfaC...E057
0x67...7987
07/23/20264:20:16 PMbuy$0.2499$0.7290.24990.7290.3427
0xED4...5f16
0x6c...a000
07/23/20263:10:09 PMsell$7.69$0.72617.690.726110.6
0x13E...32B5
0x02...786a
07/23/20263:00:20 PMsell$10.01$0.729410.010.729413.72
0xc46...D71E
0xd7...1117
07/23/20261:34:58 PMbuy$2.55$0.73522.550.73523.47
0x6A0...2056
0xb0...2549
07/23/20261:07:00 PMsell$10$0.7322100.732213.66
0x884...12E6
0x3b...763b
07/23/202612:36:58 PMsell$6.14$0.73536.140.73538.35
0x13E...32B5
0x42...bbbc
07/23/20269:41:07 AMbuy$7.78$0.73947.780.739410.52
0xb2D...B463
0x81...399a
07/23/20268:08:48 AMbuy$9.74$0.73619.740.736113.23
0x999...0515
0x6b...c1bd
07/23/20267:18:12 AMbuy$0.4945$0.73410.49450.73410.6736
0xd26...6406
0x28...40d4