WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$1.01
Presyo
1.01 USDT
TVL
$9,252.84
MKT CAP
$15.2M
5m
-0.38%
1h
-0.93%
4h
0.74%
24h
2.69%
Ibahagi
TXNS
99
Mga Bumili
54
Mga Nagbenta
45
Dami
877
Telegram price alerts
Pares:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
4,569.64
Pinagsama USDT:
$4,626.42

FIL/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $1.01. Ang presyo ng FIL ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $876.64. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,183,779.56. Ang kontrata ng liquidity pool ay 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 na may kabuuang halaga na naka-lock (TVL) na $9,252.85. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 ay $9,252.85.

Ang kabuuang transaksyon ng FIL/USDT ay 99 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $876.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 1.01, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.01 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/202610:02:56 PMsell$10$1.01101.019.89
-
0x51...775c
09/22/20269:57:28 PMsell$7.6$1.017.61.017.49
0x6f0...A993
0x06...fb43
09/22/20269:05:15 PMbuy$10.02$1.0210.021.029.81
0xE52...c7f3
0x0c...ed0c
09/22/20268:55:50 PMbuy$10.03$1.0110.031.019.86
0xbA1...bC76
0x27...8011
09/22/20268:37:36 PMbuy$10.01$1.0110.011.019.89
0xA06...569E
0x2e...f721
09/22/20266:15:27 PMbuy$0.8321$10.832110.8286
0xA8b...ffC1
0xd3...9cc3
09/22/20265:13:09 PMsell$10$110110
0x53C...516e
0x00...bead
09/22/20264:16:23 PMbuy$10.05$110.0519.99
-
0xaf...352a
09/22/20264:15:09 PMsell$10$110110
0xE1e...019d
0xc8...702c
09/22/20264:09:33 PMsell$7.4$17.417.37
0x569...0B19
0x17...ac69
09/22/20263:39:34 PMsell$7.42$17.4217.36
0x3a2...649A
0x06...3771
09/22/20263:34:56 PMbuy$10.07$1.0110.071.019.95
-
0x69...9699
09/22/20263:32:13 PMbuy$10.03$110.0319.95
0x85F...42E4
0x33...c828
09/22/20263:26:46 PMbuy$10.02$110.0219.98
0x1d9...dE60
0x56...32b0
09/22/20263:20:08 PMbuy$10.01$0.999510.010.999510.01
0x2C9...8E15
0xa9...3e92
09/22/20263:02:44 PMbuy$6.47$0.99596.470.99596.5
0x13E...32B5
0x0f...4b84
09/22/20262:57:44 PMbuy$10.03$0.992310.030.992310.11
0xE52...c7f3
0xd8...d226
09/22/20262:36:05 PMsell$10$0.9864100.986410.14
0x839...2d89
0xf0...40bc
09/22/20262:35:22 PMsell$10$0.9907100.990710.1
0x29c...CDF9
0x28...258e
09/22/20262:35:01 PMsell$10$0.9951100.995110.05
0x839...2d89
0x51...d4ce