WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-ETH pair

Presyo USD
$3.65
Presyo
0.001511 ETH
TVL
$4,382.51
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.08%
24h
2.32%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
22
Telegram price alerts
Pares:
0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIL:
601.25
Pinagsama ETH:
$0.9069

FIL/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $3.65. Ang presyo ng FIL ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21.98. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $50,297,289.32. Ang kontrata ng liquidity pool ay 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA na may kabuuang halaga na naka-lock (TVL) na $4,382.51. Ang FIL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/ETH na may kontrata na address 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA ay $4,382.51.

Ang kabuuang transaksyon ng FIL/ETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FIL/ETH pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa ETH ay 0.001511, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.65 ngayon.

FIL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20242:47:10 AMbuy$2.14$3.650.00088660.0015110.5865
0x000...1B9F
0x4f...f850
10/05/202412:37:56 AMbuy$3.78$3.650.0015620.0015071.03
0x000...Ca92
0xfb...52db
10/04/202410:32:17 PMbuy$0.9702$3.640.00039990.0015040.2658
0x25a...FF5E
0x90...bd0b
10/04/20249:56:53 PMbuy$0.7446$3.650.00030660.0015020.204
0x000...f95e
0x13...d77b
10/04/20249:56:50 PMbuy$0.1367$3.640.00005630.0015020.03748
0x000...Ca92
0x9b...0326
10/04/20249:42:14 PMbuy$0.01636$3.640.0567390.0015020.004486
0x000...1FAb
0xb9...fa25
10/04/20247:18:24 PMsell$0.005034$3.620.0520740.0014930.001388
0x773...Bf7b
0x1d...81e1
10/04/20246:43:03 PMsell$0.005034$3.610.0520810.0014930.001393
0xbb2...E809
0xcc...9b1d
10/04/20244:37:45 PMsell$0.2605$3.640.00010680.0014930.07154
0x039...be61
0x25...955b
10/04/20244:35:39 PMsell$1$3.640.00041210.0014940.2757
0x0bf...cbd6
0x07...0f6f
10/04/20244:24:39 PMsell$0.4209$3.630.00017330.0014950.1159
0x783...33c0
0xfe...f113
10/04/20244:20:09 PMsell$3.34$3.630.0013770.0014970.9197
0x822...54Fd
0xfe...657c
10/04/20244:12:24 PMsell$0.5963$3.620.00024690.00150.1645
0x822...54Fd
0x1d...15b2
10/04/20244:01:12 PMsell$2.36$3.630.00097840.0015020.6511
0x5d7...5d3B
0x9f...2f57
10/04/20243:58:45 PMsell$4.03$3.620.0016770.0015071.11
0xbB1...C106
0x6c...beed
10/04/20242:20:24 PMsell$0.5955$3.570.00025140.001510.1665
0x1d6...E4e3
0xd8...1825
10/04/202410:38:30 AMbuy$1.51$3.610.00063830.0015180.4203
0x152...Bf3b
0xc8...7b4a
10/04/20249:31:39 AMsell$0.005033$3.590.0521090.0015080.001398
0xfe0...C9Dd
0x01...6472
10/04/20249:11:21 AMsell$0.01005$3.590.0542140.0015080.002793
0x70F...488a
0x37...f624
10/04/20246:07:24 AMsell$0.003012$3.590.0512650.0015080.0008387
0x04c...94e0
0xec...ceac