WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$2.19
Presyo
218.37M DAO
TVL
$3.36
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
0.7808
Pinagsama DAO:
$163.95M

FIL/DAO price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $2.19. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $32,979,798.38. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $3.37. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $3.37.

Ang kabuuang transaksyon ng FIL/DAO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 218.37M, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.19 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
11/19/20256:19:00 AMsell$0.07101$2.197.06M218.37M0.03232
0x3D6...0aBe
0xc0...74d3
11/18/20259:24:31 AMsell$0.04673$2.194.99M234.43M0.02126
0x8AD...E63E
0x92...c100
11/18/20251:33:44 AMbuy$0.05649$2.196.03M234.41M0.02571
0x3D6...0aBe
0x97...1f0a
11/17/20259:52:56 AMbuy$0.02169$2.192.21M223.47M0.009872
0x113...94CB
0xcf...293a
11/16/20258:20:15 PMsell$0.04646$2.194.77M225.5M0.02114
0x113...94CB
0x68...77e4
11/15/202511:48:27 PMsell$0.02499$2.192.68M235.53M0.01137
0x8AD...E63E
0x38...0950
11/15/20256:33:54 AMbuy$0.03532$2.193.79M235.43M0.01607
0x150...8864
0x9a...c43f
11/14/202510:30:38 PMsell$0.03936$2.194.2M234.61M0.01791
0x8AD...E63E
0xad...56ef
11/14/20258:06:53 AMbuy$0.05785$2.196.14M233.35M0.02633
0x1Bb...F139
0x68...fd9e
11/13/20257:28:51 PMsell$0.08394$2.199.01M224.53M0.0382
0x695...F122
0xac...c5a8
11/12/202512:27:20 AMsell$0.06437$2.965.57M256.1M0.02174
0x695...F122
0x71...b846
11/11/20255:30:37 AMsell$0.09089$2.968.48M276.3M0.0307
0xe09...5268
0xe9...0b69
11/10/202512:34:32 PMsell$0.04517$2.964.51M295.83M0.01526
0x113...94CB
0x1f...53dc
11/09/20255:56:58 PMbuy$0.06036$2.966.02M295.29M0.02039
0x150...8864
0x52...38e6
11/09/20255:22:35 AMsell$0.03898$2.963.82M290.29M0.01316
0x150...8864
0xe4...5779
11/09/20253:15:25 AMsell$0.08384$2.968.77M309.46M0.02832
0x961...3118
0x10...e0b8
11/09/202512:08:26 AMsell$0.06461$2.967.31M335.02M0.02182
0x113...94CB
0x9e...d518
11/08/202510:52:36 PMbuy$0.04084$2.964.71M341.35M0.01379
0x695...F122
0xac...51af
11/08/202510:23:05 PMbuy$0.04478$2.964.93M325.77M0.01513
0x8AD...E63E
0x02...8d08
11/08/20259:13:34 PMsell$0.05273$2.965.79M325.23M0.01781
0x58f...193c
0x88...b091