WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$2.19
Presyo
164.14M DAO
TVL
$3.88
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
0.8967
Pinagsama DAO:
$142.89M

FIL/DAO price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $2.19. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $32,979,798.38. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $3.88.

Ang kabuuang transaksyon ng FIL/DAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 164.14M, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.19 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
12/11/202510:50:44 AMsell$0.06322$2.194.72M164.14M0.02877
0x695...F122
0x43...f5a4
12/10/202511:26:50 PMsell$0.05729$2.194.56M174.82M0.02607
0x695...F122
0x54...6ea5
12/09/20257:38:06 PMbuy$0.05825$2.194.66M175.75M0.02651
0x961...3118
0x0c...0f23
12/05/20259:23:09 PMsell$0.05465$2.194.34M174.36M0.02487
0x113...94CB
0x3e...ec60
12/03/202512:04:08 AMsell$0.02966$2.192.46M182.4M0.0135
0x7d1...61AD
0x2f...ffba
12/02/20256:05:45 PMbuy$0.09071$2.197.33M177.62M0.04128
0x695...F122
0xae...c072
12/01/20252:27:40 PMsell$0.07427$2.195.91M174.98M0.0338
0xe09...5268
0x3c...9c0f
11/29/20259:12:18 AMsell$0.03466$2.192.93M185.51M0.01577
0xe09...5268
0x25...3689
11/21/202510:48:29 AMsell$0.08975$2.198.13M198.95M0.04085
0x961...3118
0x21...f256
11/19/20256:19:00 AMsell$0.07101$2.197.06M218.37M0.03232
0x3D6...0aBe
0xc0...74d3
11/18/20259:24:31 AMsell$0.04673$2.194.99M234.43M0.02126
0x8AD...E63E
0x92...c100
11/18/20251:33:44 AMbuy$0.05649$2.196.03M234.41M0.02571
0x3D6...0aBe
0x97...1f0a
11/17/20259:52:56 AMbuy$0.02169$2.192.21M223.47M0.009872
0x113...94CB
0xcf...293a
11/16/20258:20:15 PMsell$0.04646$2.194.77M225.5M0.02114
0x113...94CB
0x68...77e4
11/15/202511:48:27 PMsell$0.02499$2.192.68M235.53M0.01137
0x8AD...E63E
0x38...0950
11/15/20256:33:54 AMbuy$0.03532$2.193.79M235.43M0.01607
0x150...8864
0x9a...c43f
11/14/202510:30:38 PMsell$0.03936$2.194.2M234.61M0.01791
0x8AD...E63E
0xad...56ef
11/14/20258:06:53 AMbuy$0.05785$2.196.14M233.35M0.02633
0x1Bb...F139
0x68...fd9e
11/13/20257:28:51 PMsell$0.08394$2.199.01M224.53M0.0382
0x695...F122
0xac...c5a8
11/12/202512:27:20 AMsell$0.06437$2.965.57M256.1M0.02174
0x695...F122
0x71...b846