WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$3.03
Presyo
375.81M DAO
TVL
$3.5
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
0.5778
Pinagsama DAO:
$218.89M

FIL/DAO price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $3.03. Ang presyo ng FIL ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.07. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $41,906,355.88. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $3.51. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $3.51.

Ang kabuuang transaksyon ng FIL/DAO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 375.81M, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.03 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
05/09/20255:26:21 PMbuy$0.01928$3.032.39M375.81M0.006354
0x961...3118
0xb4...c128
05/09/20252:59:47 AMbuy$0.055839$2.94736.75371.73M0.051981
0xd9d...33D1
0xf0...58f5
05/09/20252:59:47 AMbuy$0.051663$2.94209.89371.72M0.065646
0xd9d...33D1
0x41...f685
05/09/20252:37:23 AMbuy$0.0001734$2.9421,887.75371.69M0.00005888
0xd9d...33D1
0xf2...f3ec
05/09/20252:37:23 AMbuy$0.00199$2.94250,845.76371.22M0.0006757
0xd9d...33D1
0x34...20d8
05/09/20251:44:28 AMbuy$0.02438$2.943.02M365.6M0.008271
0xe09...5268
0x02...8635
05/08/20257:09:19 PMbuy$0.02075$2.842.59M356.12M0.007282
0xE6a...4137
0xd1...16f5
05/08/202510:28:26 AMbuy$0.02009$2.762.53M347.58M0.007278
0x7d3...AF1B
0xcb...5dcd
05/08/20252:50:43 AMbuy$0.02489$2.653.17M338.18M0.00937
0x7d3...AF1B
0x07...82e4
05/06/20258:55:50 PMsell$0.01774$2.532.34M334.85M0.007
0xEdd...54F0
0x4f...075b
05/04/20255:40:14 PMsell$0.006983$2.62903,722.32340.16M0.002656
0x42e...3C18
0x32...745f
05/03/20255:45:23 PMsell$0.02435$2.623.22M346.94M0.009276
0x695...F122
0x89...0a9e
05/03/20253:30:23 PMsell$0.007211$2.71940,508.45353.88M0.002657
0x610...Df3B
0xce...938c
05/03/202510:05:17 AMsell$0.00647$2.74842,556.78356.87M0.00236
0x000...4250
0x44...a6e4
05/03/20257:23:05 AMsell$0.01509$2.761.98M361.62M0.005468
0xE6a...4137
0xd1...e696
05/02/202512:44:36 AMbuy$0.02061$2.852.62M362.7M0.007231
0x695...F122
0xd9...1f17
04/27/202511:14:49 AMsell$0.007684$2.731.01M357.84M0.002813
0xf7F...E0ef
0x42...5153
04/27/20252:51:29 AMsell$0.02668$2.773.51M365.47M0.009612
0x7d3...AF1B
0xeb...81a7
04/25/20251:22:31 AMbuy$0.03328$2.884.23M366.43M0.01155
0x695...F122
0x8a...2068
04/23/202510:05:14 PMbuy$0.0146$2.751.89M356.12M0.005296
0x961...3118
0x40...bcf0