WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$0.8617
Presyo
108.45M DAO
TVL
$1.87
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
1.09
Pinagsama DAO:
$117.33M

FIL/DAO price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.8617. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,934,181.08. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $1.88. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $1.88.

Ang kabuuang transaksyon ng FIL/DAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 108.45M, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8617 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
03/12/20265:30:17 AMsell$0.01513$0.86171.9M108.45M0.01756
0xC3f...FD1d
0x2b...1f0b
03/11/202612:51:05 PMsell$0.051863$0.9008227.93110.21M0.052068
0xB02...d57b
0x30...1a3f
03/11/202612:47:30 PMbuy$0.01679$0.90362.03M108.99M0.01858
0x7AF...195b
0x03...ef31
03/10/20269:18:35 PMsell$0.01368$0.86491.71M108.06M0.01582
0x7AF...195b
0xd1...e43d
03/10/20266:30:26 PMsell$0.02514$0.88773.19M112.59M0.02832
0x7d1...61AD
0x00...27c9
03/08/20263:58:45 AMsell$0.01393$0.93111.76M117.27M0.01496
0x7AF...195b
0x41...4ca3
03/06/20264:59:08 PMsell$0.02276$0.97612.84M121.69M0.02332
0xC3f...FD1d
0xee...63b8
03/04/20268:38:59 PMbuy$0.01204$1.021.45M123.8M0.01169
0xD54...d5ED
0x6f...49d4
02/28/20264:48:58 AMsell$0.01567$0.981.98M123.58M0.01598
0xC3f...FD1d
0x0a...0dd7
02/26/202611:24:30 PMbuy$0.01547$1.031.87M124.44M0.01499
0x7AF...195b
0x6e...9fec
02/26/20269:26:44 PMbuy$0.009243$1.011.11M121.53M0.009127
0xC3f...FD1d
0xc4...afcf
02/26/20265:36:17 PMsell$0.02543$0.99193.15M122.78M0.02564
0xC3f...FD1d
0xbb...9652
02/26/20262:50:11 AMsell$0.02226$1.022.8M128.67M0.02178
0xC3f...FD1d
0x89...9a3d
02/25/20263:55:49 PMbuy$0.04599$1.075.44M126.77M0.04291
0x7AF...195b
0x70...6cb3
02/25/20261:32:43 PMbuy$0.04219$0.96615.09M116.53M0.04367
0x7AF...195b
0x28...07a9
02/23/20267:11:04 PMsell$0.01693$0.88612.16M113.13M0.01911
0xC3f...FD1d
0x9c...1bad
02/22/20267:09:19 PMsell$0.01285$0.92861.61M116.71M0.01383
0x7AF...195b
0x7b...f6c2
02/22/20263:04:17 AMsell$0.01734$0.95262.19M120.36M0.01821
0x7AF...195b
0x38...d533
02/21/20269:49:46 AMbuy$0.02227$12.68M120.61M0.02221
0x7AF...195b
0x4f...c75c
02/20/20269:46:31 PMbuy$0.0154$0.95411.88M116.24M0.01614
0xC3f...FD1d
0x22...3e0a