WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$1.03
Presyo
123.02M DAO
TVL
$2.12
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
1.02
Pinagsama DAO:
$126.39M

FIL/DAO price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $1.03. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,546,483.27. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $2.13. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $2.13.

Ang kabuuang transaksyon ng FIL/DAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 123.02M, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.03 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
10/07/20264:47:31 PMsell$0.0577$1.037.23M123.02M0.05571
0xA2E...189E
0x41...3306
10/05/20268:34:37 PMbuy$0.06009$1.176.69M131.01M0.05108
0xA2E...189E
0xf8...7e22
09/28/20269:18:47 AMsell$0.0618$1.057.7M124.1M0.05869
0xA2E...189E
0x10...1101
09/26/20263:17:31 PMbuy$0.0874$1.199.53M139.64M0.07323
0xA2E...189E
0xce...5441
09/25/20268:10:26 PMbuy$0.05394$1.036.01M115.14M0.05223
0xA2E...189E
0x12...d0cd
09/23/20269:02:47 PMsell$0.05719$0.92177.17M109.29M0.06204
0xA2E...189E
0xde...af16
09/19/20264:51:26 PMbuy$0.06569$1.037.36M122.87M0.06337
0xA2E...189E
0x33...d63a
09/18/20268:36:45 PMbuy$0.07057$0.91927.84M108.99M0.07677
0xA2E...189E
0x54...be5d
09/16/202612:57:53 PMsell$0.03383$0.78434.25M98.46M0.04313
0xA2E...189E
0x4a...8b36
09/15/20266:15:25 PMsell$0.02913$0.84313.64M105.47M0.03455
0xA2E...189E
0x80...541a
09/15/20261:19:42 AMsell$0.03267$0.90454.07M112.53M0.03612
0xA2E...189E
0xcd...d1d8
09/14/20261:08:36 AMbuy$0.01377$0.97741.63M115.53M0.01409
0xA2E...189E
0x37...0554
09/13/202611:34:07 PMsell$0.01575$0.941.93M115.13M0.01676
0xA2E...189E
0x10...af5e
09/13/20265:42:14 PMsell$0.0157$0.97221.92M118.79M0.01615
0xA2E...189E
0x99...a1f7
09/13/20265:11:33 PMbuy$0.03542$1.014.09M117.4M0.03485
0xA2E...189E
0x19...c90b
09/13/20263:48:58 PMbuy$0.02909$0.94983.38M110.4M0.03062
0xA2E...189E
0x7b...2e0c
09/13/20262:19:12 PMbuy$0.03691$0.89794.25M103.45M0.04111
0xA2E...189E
0x6c...9d17
09/13/202612:29:34 PMbuy$0.02519$0.8342.93M97.15M0.0302
0xA2E...189E
0x1b...4bfa
09/11/20267:57:01 PMsell$0.02206$0.78242.72M96.4M0.02819
0xA2E...189E
0xda...0d5c
09/06/20262:35:57 AMbuy$0.04602$0.83585.22M94.78M0.05506
0xA2E...189E
0x95...6820