WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-DAO pair

Presyo USD
$0.7429
Presyo
96.11M DAO
TVL
$1.72
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama FIL:
1.16
Pinagsama DAO:
$110.7M

FIL/DAO price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng FIL token sa DEX DaoSwap Financial ay $0.7429. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,152,149.22. Ang kontrata ng liquidity pool ay 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 na may kabuuang halaga na naka-lock (TVL) na $1.72. Ang FIL/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/DAO na may kontrata na address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 ay $1.72.

Ang kabuuang transaksyon ng FIL/DAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/DAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa DAO ay 96.11M, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7429 ngayon.

FIL-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
06/10/20267:34:41 PMsell$0.01388$0.74291.8M96.11M0.01869
0xC3f...FD1d
0x2f...e00c
06/07/202610:53:50 AMbuy$0.01614$0.75932.05M96.47M0.02126
0xC3f...FD1d
0xae...93c6
06/07/20262:42:04 AMbuy$0.01381$0.74511.73M93.23M0.01854
0xC3f...FD1d
0xb4...59aa
06/06/20266:59:50 AMbuy$0.02459$0.7133.08M89.18M0.03449
0x7d1...61AD
0xc3...286d
06/06/20265:16:02 AMsell$0.03437$0.684.54M89.86M0.05054
0xC3f...FD1d
0x2d...8dcb
06/06/20261:20:48 AMsell$0.02138$0.73282.8M96.12M0.02918
0xC3f...FD1d
0x15...be2c
06/05/20266:34:09 AMsell$0.05243$0.79116.93M98.86M0.06627
0x7AF...195b
0xd4...582e
06/04/20265:03:44 PMbuy$0.02033$0.89152.5M109.4M0.0228
0xC3f...FD1d
0xa9...4aa3
06/04/20262:58:23 AMbuy$0.02652$0.87633.16M104.25M0.03026
0x7d1...61AD
0x66...8ff1
06/04/20262:11:34 AMsell$0.06762$0.85328.6M101.15M0.07925
0xC3f...FD1d
0x95...af7e
06/03/202611:00:05 AMbuy$0.03096$0.94443.73M113.76M0.03278
0x7AF...195b
0x7c...a25a
06/02/20264:36:18 PMsell$0.02704$0.90173.38M112.77M0.02998
0x7AF...195b
0xca...23d7
05/31/20263:12:16 PMsell$0.01924$0.94252.41M118.27M0.02041
0x7d1...61AD
0x63...e448
05/30/202612:18:11 PMbuy$0.01269$0.9771.56M119.81M0.01299
0xC3f...FD1d
0xe9...ea70
05/28/202611:14:58 AMsell$0.0157$0.95231.97M119.5M0.01649
0x7d1...61AD
0x2b...06e8
05/28/20264:55:45 AMsell$0.02784$0.97793.55M124.86M0.02846
0xC3f...FD1d
0xed...328b
05/27/202611:23:16 AMbuy$0.01232$1.061.48M127.7M0.01158
0x7d1...61AD
0x5d...0da4
05/26/20268:25:03 PMsell$0.009505$11.18M124.17M0.009486
0x7d1...61AD
0x85...dcf5
05/26/20262:08:10 PMbuy$0.01319$1.041.58M124.52M0.01266
0x7d1...61AD
0x6c...32ae
05/26/20261:30:01 PMbuy$0.009421$1.011.13M121.88M0.00927
0x7d1...61AD
0x80...b7a9