WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,401.5
Presyo
4.33 WBNB
TVL
$299.44
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-0.56%
24h
0.90%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06225
Pinagsama WBNB:
$0.2704

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $2,401.5. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,454,942,680.47. Ang kontrata ng liquidity pool ay 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F na may kabuuang halaga na naka-lock (TVL) na $299.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F ay $299.44.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.33, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,401.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20243:10:52 AMsell$0.2401$2,401.50.00043384.330.0001
0x2CF...8BD9
0x5a...ebfb
10/05/202412:25:56 AMsell$0.07218$2,417.390.00012984.340.00002985
0x0bf...cbd6
0x77...6a67
10/04/202411:56:59 PMsell$0.03477$2,414.970.000062654.350.0000144
0x039...be61
0xe2...6bb0
10/04/202410:49:47 PMsell$0.04182$2,420.210.000075224.350.00001728
0xfe0...C9Dd
0x34...5786
10/04/20245:05:39 PMbuy$0.0677$2,433.490.00012184.370.00002782
0x979...24F9
0xce...4301
10/04/20244:06:06 PMbuy$0.3751$2,409.270.0006784.350.0001557
0x979...24F9
0x1b...6710
10/04/20243:55:39 PMbuy$0.1299$2,396.90.00023534.340.00005423
0x60E...5b03
0x99...1cb6
10/04/20243:31:33 PMbuy$0.1192$2,382.840.00021684.330.00005003
0x140...a584
0xf5...92c1
10/04/202411:03:42 AMsell$0.07102$2,378.710.00012854.30.00002985
0x140...a584
0xff...9d78
10/04/202410:46:18 AMsell$0.05925$2,381.240.00010724.30.00002488
0x9Bd...3DF9
0xf0...f4b0
10/04/20246:54:06 AMbuy$0.04936$2,380.020.000089964.330.00002074
0xaDD...1fEb
0xdf...8c84
10/04/20242:41:02 AMbuy$0.1186$2,371.720.00021674.330.00005003
0xfe0...C9Dd
0xca...961c
10/03/20244:37:11 PMsell$0.2791$2,326.110.00051734.310.00012
0xbd0...C69d
0x16...dcf8
10/03/20242:32:41 PMsell$0.2335$2,335.040.00043264.320.0001
0x2CF...8BD9
0x16...0b3c
10/03/20242:19:44 PMsell$0.1261$2,354.140.00023244.330.0000536
0x2CF...8BD9
0x5a...fd73
10/03/20241:39:23 PMsell$0.2347$2,347.310.00043474.340.0001
0x685...4ceF
0x85...ec69
10/03/202412:11:33 PMbuy$0.2347$2,343.570.0004384.370.0001001
0xfab...192b
0xde...7f43
10/03/202411:13:27 AMbuy$0.1268$2,363.670.00023414.360.00005367
0xaDD...1fEb
0x49...4579
10/03/202410:51:39 AMbuy$0.129$2,357.360.00023854.350.00005476
0x7C2...54a2
0xf0...51ac
10/03/20248:43:51 AMsell$0.1173$2,346.540.00021644.320.00005
0x380...260E
0x50...574b