- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 4.08
- Pinagsama USDT:
- $15,593.37
ETH/USDT price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,811.31. Ang presyo ng ETH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $553.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,312,004,459.51. Ang kontrata ng liquidity pool ay 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F na may kabuuang halaga na naka-lock (TVL) na $31,186.75. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F ay $31,186.75.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 75 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $553.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,811.31, na naitala noong 5:18 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,811.31 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:01:49 PM | sell | $5.23 | $3,811.31 | 5.23 | 3,811.31 | 0.001372 | 0x3f...02d5 | |
| 07/27/2025 | 4:57:46 PM | sell | $15.89 | $3,816.48 | 15.89 | 3,816.48 | 0.004164 | 0x1c...afd1 | |
| 07/27/2025 | 4:55:51 PM | sell | $12.69 | $3,823.48 | 12.69 | 3,823.48 | 0.003319 | 0xb8...064c | |
| 07/27/2025 | 4:37:09 PM | buy | $5.77 | $3,848.23 | 5.77 | 3,848.23 | 0.001499 | 0xfa...ba81 | |
| 07/27/2025 | 4:34:57 PM | buy | $7.53 | $3,844.96 | 7.53 | 3,844.96 | 0.001959 | 0x81...ffdd | |
| 07/27/2025 | 4:32:04 PM | buy | $12.14 | $3,840.12 | 12.14 | 3,840.12 | 0.003161 | 0x03...2793 | |
| 07/27/2025 | 4:29:33 PM | buy | $10.79 | $3,834.49 | 10.79 | 3,834.49 | 0.002814 | 0x0a...ed90 | |
| 07/27/2025 | 4:17:02 PM | buy | $7.67 | $3,829.96 | 7.67 | 3,829.96 | 0.002003 | 0xd5...0c21 | |
| 07/27/2025 | 4:11:51 PM | buy | $10.09 | $3,825.6 | 10.09 | 3,825.6 | 0.002637 | 0x32...3e24 | |
| 07/27/2025 | 4:04:15 PM | buy | $5.8 | $3,821.71 | 5.8 | 3,821.71 | 0.001519 | 0x79...d50f | |
| 07/27/2025 | 2:45:59 PM | sell | $15.34 | $3,801.16 | 15.34 | 3,801.16 | 0.004037 | 0x97...c0d6 | |
| 07/27/2025 | 2:13:10 PM | sell | $5.3 | $3,806.2 | 5.3 | 3,806.2 | 0.001393 | 0x78...097b | |
| 07/27/2025 | 1:54:45 PM | sell | $2.63 | $3,808.14 | 2.63 | 3,808.14 | 0.0006911 | 0xec...40ff | |
| 07/27/2025 | 1:53:00 PM | sell | $2.41 | $3,809.38 | 2.41 | 3,809.38 | 0.0006338 | 0x77...c476 | |
| 07/27/2025 | 12:14:41 PM | buy | $3.17 | $3,832.15 | 3.17 | 3,832.15 | 0.0008283 | 0xdb...7920 | |
| 07/27/2025 | 11:47:55 AM | sell | $2.63 | $3,809.06 | 2.63 | 3,809.06 | 0.0006912 | 0xa0...81f1 | |
| 07/27/2025 | 10:49:37 AM | buy | $16.81 | $3,828.53 | 16.81 | 3,828.53 | 0.004391 | 0x79...011c | |
| 07/27/2025 | 10:48:56 AM | buy | $9.33 | $3,822.13 | 9.33 | 3,822.13 | 0.002442 | 0x4c...8e9d | |
| 07/27/2025 | 10:45:04 AM | buy | $3.71 | $3,818.93 | 3.71 | 3,818.93 | 0.0009714 | 0x07...fba4 | |
| 07/27/2025 | 10:42:26 AM | buy | $12.72 | $3,814.9 | 12.72 | 3,814.9 | 0.003334 | 0x2c...ea86 |