- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 4.89
- Pinagsama USDT:
- $13,504.46
ETH/USDT price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $2,750.51. Ang presyo ng ETH ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,601.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,664,058,599.93. Ang kontrata ng liquidity pool ay 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F na may kabuuang halaga na naka-lock (TVL) na $27,008.94. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F ay $27,008.94.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 147 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $1,601.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 2,750.51, na naitala noong 5:14 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,750.51 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:06:23 AM | sell | $5.94 | $2,750.51 | 5.94 | 2,750.51 | 0.002161 | 0xa1...7304 | |
| 01/30/2026 | 4:59:40 AM | sell | $8.75 | $2,753.5 | 8.75 | 2,753.5 | 0.003178 | 0x3c...be68 | |
| 01/30/2026 | 4:22:27 AM | buy | $10.93 | $2,769.65 | 10.93 | 2,769.65 | 0.003949 | 0x68...261e | |
| 01/30/2026 | 4:22:15 AM | buy | $11.91 | $2,764.98 | 11.91 | 2,764.98 | 0.004309 | 0xa1...f945 | |
| 01/30/2026 | 4:20:07 AM | buy | $12.59 | $2,759.97 | 12.59 | 2,759.97 | 0.004561 | 0xb1...4c5c | |
| 01/30/2026 | 4:12:48 AM | buy | $9.99 | $2,755.36 | 9.99 | 2,755.36 | 0.003625 | 0x7f...8a53 | |
| 01/30/2026 | 4:12:29 AM | buy | $7.5 | $2,751.79 | 7.5 | 2,751.79 | 0.002725 | 0x56...1e23 | |
| 01/30/2026 | 4:12:02 AM | buy | $3.99 | $2,749.44 | 3.99 | 2,749.44 | 0.001454 | 0x49...108c | |
| 01/30/2026 | 4:07:52 AM | buy | $3.94 | $2,747.83 | 3.94 | 2,747.83 | 0.001434 | 0xaa...c851 | |
| 01/30/2026 | 4:06:02 AM | buy | $5.21 | $2,746.03 | 5.21 | 2,746.03 | 0.001897 | 0x25...1460 | |
| 01/30/2026 | 3:13:07 AM | buy | $5.62 | $2,743.75 | 5.62 | 2,743.75 | 0.00205 | 0xae...b872 | |
| 01/30/2026 | 3:03:42 AM | buy | $5.24 | $2,741.54 | 5.24 | 2,741.54 | 0.001914 | 0x13...651b | |
| 01/30/2026 | 2:50:47 AM | sell | $11.46 | $2,726.38 | 11.46 | 2,726.38 | 0.004203 | 0x83...8687 | |
| 01/30/2026 | 2:41:57 AM | buy | $8.1 | $2,743.5 | 8.1 | 2,743.5 | 0.002953 | 0x18...ac0e | |
| 01/30/2026 | 2:40:34 AM | buy | $12.16 | $2,739.37 | 12.16 | 2,739.37 | 0.00444 | 0x99...1b85 | |
| 01/30/2026 | 2:40:17 AM | buy | $10.73 | $2,734.71 | 10.73 | 2,734.71 | 0.003923 | 0xfb...bdaf | |
| 01/30/2026 | 2:38:48 AM | buy | $10.47 | $2,730.4 | 10.47 | 2,730.4 | 0.003837 | 0xc6...9daa | |
| 01/30/2026 | 2:37:57 AM | buy | $14.77 | $2,725.27 | 14.77 | 2,725.27 | 0.005422 | 0x0f...23c1 | |
| 01/30/2026 | 2:35:08 AM | buy | $10.78 | $2,720.09 | 10.78 | 2,720.09 | 0.003964 | 0x05...cf63 | |
| 01/30/2026 | 2:28:02 AM | sell | $12.62 | $2,704.18 | 12.62 | 2,704.18 | 0.004667 | 0x26...076a |