WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,818.76
Presyo
3,818.76 USDT
TVL
$31,403.67
MKT CAP
$2.31B
5m
-0.59%
1h
-0.71%
4h
-4.05%
24h
-12.96%
Ibahagi
TXNS
314
Mga Bumili
127
Mga Nagbenta
187
Dami
7K
Telegram price alerts
Pares:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
4.1
Pinagsama USDT:
$15,717.16

ETH/USDT price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,818.76. Ang presyo ng ETH ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $7,412.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,310,350,713.49. Ang kontrata ng liquidity pool ay 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F na may kabuuang halaga na naka-lock (TVL) na $31,403.67. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F ay $31,403.67.

Ang kabuuang transaksyon ng ETH/USDT ay 314 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $7,412.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,818.76, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,818.76 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/202512:19:08 AMsell$16.48$3,818.7616.483,818.760.004317
0x6f8...7071
0x70...6056
10/11/202512:18:09 AMsell$13.29$3,82613.293,8260.003473
0x6f8...7071
0x7b...477f
10/11/202512:17:52 AMsell$17.68$3,833.5517.683,833.550.004612
0x058...7edB
0xc5...fd47
10/11/202512:16:54 AMsell$14.28$3,841.3414.283,841.340.003719
0xAE2...3035
0xf4...9d8c
10/11/202512:16:42 AMsell$15.64$3,848.6515.643,848.650.004065
0xF60...adE4
0x18...fc2a
10/11/202512:10:03 AMbuy$14.95$3,872.0114.953,872.010.003861
0xB0D...16aA
0x2f...3d95
10/11/202512:07:27 AMbuy$13.11$3,865.1413.113,865.140.003392
0x159...fD28
0x7e...fd18
10/11/202512:05:02 AMbuy$13.17$3,858.7113.173,858.710.003415
0xd5F...6B9B
0x63...2536
10/11/202512:04:22 AMbuy$7.44$3,853.687.443,853.680.00193
0xC8E...23a1
0x35...8f3d
10/11/202512:03:16 AMbuy$12.82$3,848.7212.823,848.720.003332
0x153...E028
0x8d...4843
10/10/202511:55:33 PMsell$18.76$3,827.1318.763,827.130.004903
0x859...ecfF
0x4f...2a15
10/10/202511:55:22 PMsell$15.09$3,835.3815.093,835.380.003935
0x153...F557
0x6b...3e0b
10/10/202511:53:50 PMsell$7.86$3,840.977.863,840.970.002046
0x595...2cCD
0xbb...883a
10/10/202511:52:18 PMsell$15.16$3,846.5915.163,846.590.003942
0xC23...5E62
0x1e...08da
10/10/202511:51:33 PMsell$7.13$3,852.047.133,852.040.001852
0x440...2e03
0x43...953c
10/10/202511:50:00 PMsell$14.34$3,857.2914.343,857.290.003719
0x905...48cd
0x1a...df2b
10/10/202511:49:24 PMsell$12.89$3,863.9512.893,863.950.003336
0x8dF...B676
0xf2...bad1
10/10/202511:48:48 PMsell$13.25$3,870.3513.253,870.350.003425
0x95c...9033
0x46...ffb1
10/10/202511:47:45 PMsell$10.04$3,876.0610.043,876.060.00259
0xC8E...23a1
0x2a...17f3
10/10/202511:47:29 PMsell$13.4$3,881.8113.43,881.810.003453
0x0E2...2f4c
0xdc...f8e6