- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 4.31
- Pinagsama USDT:
- $14,622.57
ETH/USDT price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,378.06. Ang presyo ng ETH ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,659.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,049,351,712.30. Ang kontrata ng liquidity pool ay 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F na may kabuuang halaga na naka-lock (TVL) na $29,245.14. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F ay $29,245.14.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 118 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $1,659.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,378.06, na naitala noong 5:30 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,378.06 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:32 AM | sell | $3.76 | $3,378.06 | 3.76 | 3,378.06 | 0.001113 | 0x8f...b377 | |
| 11/22/2024 | 5:03:23 AM | sell | $0.8605 | $3,379.13 | 0.8605 | 3,379.13 | 0.0002546 | 0xbf...07bf | |
| 11/22/2024 | 5:02:53 AM | sell | $18.41 | $3,383.6 | 18.41 | 3,383.6 | 0.005442 | 0xab...88f0 | |
| 11/22/2024 | 4:58:02 AM | sell | $16.48 | $3,391.68 | 16.48 | 3,391.68 | 0.004859 | 0xc4...1320 | |
| 11/22/2024 | 4:55:44 AM | sell | $9.69 | $3,397.75 | 9.69 | 3,397.75 | 0.002853 | 0xcf...d3fa | |
| 11/22/2024 | 4:30:32 AM | buy | $20.69 | $3,415.67 | 20.69 | 3,415.67 | 0.006058 | 0x95...759b | |
| 11/22/2024 | 4:30:26 AM | buy | $7.42 | $3,409.13 | 7.42 | 3,409.13 | 0.002177 | 0x0d...64ed | |
| 11/22/2024 | 4:27:14 AM | buy | $3.83 | $3,406.52 | 3.83 | 3,406.52 | 0.001127 | 0x23...ed04 | |
| 11/22/2024 | 4:27:14 AM | buy | $13.07 | $3,402.59 | 13.07 | 3,402.59 | 0.003842 | 0xaa...16da | |
| 11/22/2024 | 4:26:11 AM | buy | $16.87 | $3,395.63 | 16.87 | 3,395.63 | 0.004969 | 0xb0...dcf2 | |
| 11/22/2024 | 4:26:11 AM | buy | $3.76 | $3,390.86 | 3.76 | 3,390.86 | 0.001109 | 0xf0...116f | |
| 11/22/2024 | 4:22:59 AM | buy | $7.42 | $3,388.26 | 7.42 | 3,388.26 | 0.002191 | 0x5c...aed5 | |
| 11/22/2024 | 4:21:59 AM | buy | $28.4 | $3,379.95 | 28.4 | 3,379.95 | 0.008405 | 0xd3...0f29 | |
| 11/22/2024 | 3:27:47 AM | buy | $5.23 | $3,372.18 | 5.23 | 3,372.18 | 0.001552 | 0x91...86e1 | |
| 11/22/2024 | 3:27:32 AM | buy | $4.53 | $3,369.93 | 4.53 | 3,369.93 | 0.001345 | 0xbe...9d8b | |
| 11/22/2024 | 3:26:47 AM | buy | $37.02 | $3,360.32 | 37.02 | 3,360.32 | 0.01101 | 0xea...3ed1 | |
| 11/22/2024 | 3:17:53 AM | buy | $26.29 | $3,345.73 | 26.29 | 3,345.73 | 0.007858 | 0x8e...99ee | |
| 11/22/2024 | 2:27:24 AM | buy | $14.61 | $3,336.32 | 14.61 | 3,336.32 | 0.004379 | 0x9a...946e | |
| 11/22/2024 | 2:16:15 AM | buy | $7.87 | $3,331.16 | 7.87 | 3,331.16 | 0.002362 | 0x43...ef50 | |
| 11/22/2024 | 2:06:24 AM | buy | $5.85 | $3,328.01 | 5.85 | 3,328.01 | 0.00176 | 0x02...541e |