WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,830.93
Presyo
1,830.93 USDT
TVL
$22,449.69
MKT CAP
$924.6M
5m
-0.16%
1h
-1.50%
4h
-2.31%
24h
-1.88%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
133
Telegram price alerts
Pares:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
6.11
Pinagsama USDT:
$11,224.84

ETH/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $1,830.93. Ang presyo ng ETH ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $132.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $924,623,562.71. Ang kontrata ng liquidity pool ay 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F na may kabuuang halaga na naka-lock (TVL) na $22,449.70. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F ay $22,449.70.

Ang kabuuang transaksyon ng ETH/USDT ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $132.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,830.93, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,830.93 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20266:45:17 PMsell$9.48$1,828.029.481,828.020.00519
0x52a...F9Af
0x7b...399a
08/01/20266:45:12 PMsell$8.34$1,830.938.341,830.930.004556
0x19C...500F
0xb4...cfbd
08/01/20266:44:49 PMsell$10.01$1,833.9310.011,833.930.005461
0xb07...A0b7
0xff...4d55
08/01/20266:31:17 PMsell$10.01$1,837.2110.011,837.210.005448
0x22e...8444
0x33...8155
08/01/20266:31:14 PMsell$16.23$1,841.516.231,841.50.008815
0x666...DFF7
0x18...2785
08/01/20266:30:47 PMsell$10.01$1,845.810.011,845.80.005426
0x22E...f942
0xec...a0cd
08/01/20266:30:40 PMsell$13.06$1,849.5913.061,849.590.007061
0x666...87e8
0x82...461d
08/01/20266:24:57 PMsell$10.01$1,853.3810.011,853.380.005402
0xf4c...89ED
0x61...2539
08/01/20266:20:42 PMsell$10.01$1,856.6710.011,856.670.005393
0x021...df9E
0x85...90e4
08/01/20266:18:39 PMsell$2.66$1,858.752.661,858.750.001434
0xb2D...9058
0xb1...a8f6
08/01/20265:37:05 PMsell$6.4$1,860.256.41,860.250.00344
0x314...F052
0xee...0415
08/01/20265:35:26 PMsell$2.51$1,862.222.511,862.220.001349
0xa97...2061
0x0c...b7cc
08/01/20265:35:27 PMsell$1.52$1,861.551.521,861.550.0008197
0x214...A15B
0x1e...fa31
08/01/20265:27:03 PMsell$2.64$1,863.072.641,863.070.00142
0xD45...6055
0x9a...b24a
08/01/20263:11:11 PMbuy$2.74$1,874.282.741,874.280.001463
0x313...C065
0x2a...0451
08/01/20262:30:57 PMbuy$3.01$1,873.333.011,873.330.001611
0xD45...6055
0x91...6cdb
08/01/20262:25:04 PMbuy$2.49$1,872.422.491,872.420.001334
0x07a...C060
0xa5...5c7d
08/01/20262:08:28 PMbuy$1.72$1,871.721.721,871.720.0009205
0xda2...1051
0x59...ab99
07/31/20269:57:47 PMsell$2.79$1,860.682.791,860.680.001502
0x313...C065
0x5a...2b5f
07/31/20269:01:54 PMsell$3.93$1,861.793.931,861.790.002114
0xa97...2061
0x85...b7f5