WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,661.91
Presyo
0.04008 BTCB
TVL
$245,804.81
MKT CAP
$2.82B
5m
-0.10%
1h
-0.10%
4h
0.04%
24h
-0.58%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
26.33
Pinagsama BTCB:
$1.05

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $4,661.91. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,633.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,818,118,229.99. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $245,804.82. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $245,804.82.

Ang kabuuang transaksyon ng ETH/BTCB ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,633.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04008, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,661.91 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/14/202511:24:37 AMsell$48.27$4,661.910.0004150.040080.01035
0x000...B117
0x2b...72ef
09/14/202511:18:43 AMsell$51.07$4,666.640.0004390.040110.01094
0xe21...Ea74
0x19...585a
09/14/20257:52:40 AMsell$35.25$4,660.270.00030360.040140.007564
0xC8E...23a1
0xbd...e40c
09/14/20254:18:48 AMsell$55.9$4,653.550.00048260.040170.01201
0xbE9...E28a
0x0b...4121
09/14/20252:55:27 AMbuy$33.01$4,676.940.00028540.040420.00706
0xC8E...23a1
0x6b...69e2
09/14/20252:15:25 AMbuy$38.53$4,684.040.00033230.04040.008225
0xC8E...23a1
0x57...f154
09/14/20252:14:38 AMbuy$36.08$4,676.430.00031150.040370.007716
0x1fA...bfc1
0xf0...f3fc
09/14/20252:08:19 AMbuy$33.02$4,669.260.00028540.040350.007072
0xB5C...eff6
0xcd...5410
09/14/202512:15:24 AMbuy$42.17$4,668.920.00036430.040330.009033
0xC8E...23a1
0x22...98c1
09/14/202512:09:21 AMbuy$49.56$4,665.520.00042810.04030.01062
0xC8E...23a1
0x22...0cd3
09/13/202511:23:33 PMbuy$26.44$4,670.270.0002280.040270.005661
0xC8E...23a1
0x7d...729a
09/13/202511:18:44 PMbuy$28.29$4,663.710.00024420.040250.006066
0xC8E...23a1
0xfa...b583
09/13/20255:14:52 PMsell$21.46$4,623.530.00018570.040010.004642
0xC8E...23a1
0x47...96c4
09/13/20255:02:12 PMsell$25.69$4,622.60.00022240.040030.005557
0x1fA...bfc1
0x21...827b
09/13/20254:16:19 PMsell$45.06$4,644.520.00038860.040050.009702
0x6c2...e742
0xb0...6c71
09/13/20254:08:23 PMsell$23.85$4,648.460.00020560.040070.00513
0xea2...17aA
0x1b...bca9
09/13/20254:08:23 PMsell$66.64$4,651.890.00057450.04010.01432
0x1f7...54F5
0xa8...8e11
09/13/20254:08:10 PMsell$74.47$4,657.250.00064210.040150.01599
0xea2...17aA
0x0f...072b
09/13/20253:47:39 PMsell$53.57$4,656.070.00046240.040190.0115
0x190...dBb7
0x05...f6f0
09/13/20253:42:48 PMsell$79.46$4,666.070.00068530.040230.01703
0x848...c16E
0x8d...a2f2