WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,900.6
Presyo
0.02231 BTCB
TVL
$133,242.46
MKT CAP
$1.15B
5m
-0.13%
1h
-0.03%
4h
0.08%
24h
3.18%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
34.96
Pinagsama BTCB:
$0.7823

ETH/BTCB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $1,900.6. Ang presyo ng ETH ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,267.69. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,152,433,517.50. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $133,242.46. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $133,242.46.

Ang kabuuang transaksyon ng ETH/BTCB ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,267.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02231, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,900.6 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/02/202512:32:30 AMsell$4.71$1,900.60.00005540.022310.002482
0x32E...f648
0x6c...15db
04/02/202512:31:36 AMsell$12.84$1,903.010.00015060.022310.00675
0x000...Ca92
0x7e...9475
04/02/202512:31:33 AMsell$7.07$1,903.580.000083020.022320.003718
0xa48...5Ff2
0xdd...bff1
04/02/202512:19:57 AMsell$29.12$1,900.910.00034220.022330.01532
0x000...868F
0x46...0f6b
04/02/202512:15:18 AMsell$17.66$1,903.10.00020740.022350.00928
0xb3c...2d0b
0x24...2f56
04/02/202512:00:48 AMsell$13.75$1,899.960.00016190.022360.007239
0x000...f95e
0xb2...3383
04/01/202511:57:57 PMsell$16.6$1,901.170.00019540.022370.008733
0x000...5856
0xd8...1e35
04/01/20258:31:27 PMsell$31.17$1,899.070.00036740.022380.01641
0x3C8...8447
0x3a...f828
04/01/20257:11:24 PMsell$13.5$1,906.160.00015860.02240.007083
0x063...678b
0xc7...3afe
04/01/20256:49:27 PMsell$11.67$1,908.330.00013720.022420.006119
0x000...868F
0x23...574c
04/01/20256:49:27 PMsell$24.38$1,907.30.00028650.022410.01278
0x000...5856
0x5a...2557
04/01/20256:42:21 PMsell$0.1238$1,907.550.0514560.022430.0000649
0x000...41f6
0xc8...a6ed
04/01/20256:41:21 PMsell$8.81$1,907.80.00010360.022430.004618
0x000...1FAb
0xe1...c2ed
04/01/20256:37:24 PMsell$3.87$1,910.250.000045470.022440.002026
0x000...ef95
0x23...bb29
04/01/20256:37:21 PMsell$0.8422$1,910.370.0598940.022440.0004408
0x000...ef95
0xd9...5156
04/01/20253:21:24 PMbuy$50.8$1,911.990.00059940.022560.02657
0x20a...930C
0x74...8d90
04/01/20253:15:57 PMbuy$135.9$1,904.80.0016050.022490.07134
0x0a4...E40E
0x76...eb41
04/01/20252:39:27 PMbuy$40.48$1,866.70.00048660.022430.02168
0x8D3...374d
0xb0...c940
04/01/20251:50:24 PMbuy$19.18$1,875.390.00022930.022410.01023
0xC90...3555
0xa1...5043
04/01/20251:48:27 PMbuy$12.9$1,873.480.00015430.02240.00689
0x000...ef95
0xcd...ed48