Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 29.46
- Pinagsama BTCB:
- $0.9413
ETH/BTCB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,774.14. Ang presyo ng ETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,904.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,283,750,861.81. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $222,700.69. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $222,700.69.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $2,904.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03187, na naitala noong 8:32 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,774.14 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 6:52:05 AM | sell | $56.28 | $3,774.14 | 0.0004753 | 0.03187 | 0.01491 | 0x67...d269 | |
07/27/2025 | 6:51:32 AM | sell | $15 | $3,780.32 | 0.0001265 | 0.03189 | 0.003968 | 0x8d...2a95 | |
07/27/2025 | 6:48:46 AM | sell | $12.34 | $3,780.3 | 0.0001041 | 0.03189 | 0.003265 | 0x10...31ba | |
07/27/2025 | 6:48:24 AM | sell | $13.23 | $3,781.16 | 0.0001116 | 0.0319 | 0.003499 | 0xa5...46f9 | |
07/27/2025 | 6:46:21 AM | sell | $8.02 | $3,781.88 | 0.00006774 | 0.03191 | 0.002122 | 0x10...e298 | |
07/27/2025 | 6:32:20 AM | sell | $10.2 | $3,777.49 | 0.0000862 | 0.03191 | 0.0027 | 0x33...0245 | |
07/27/2025 | 6:31:56 AM | sell | $12.13 | $3,778.25 | 0.0001025 | 0.03192 | 0.003211 | 0x9f...bca8 | |
07/27/2025 | 6:29:50 AM | sell | $6.13 | $3,776.91 | 0.00005184 | 0.03192 | 0.001623 | 0x51...7fc7 | |
07/27/2025 | 6:27:17 AM | sell | $18.17 | $3,775.77 | 0.0001537 | 0.03193 | 0.004814 | 0x16...eaa7 | |
07/27/2025 | 6:12:29 AM | sell | $19.3 | $3,770.87 | 0.0001635 | 0.03194 | 0.005119 | 0x26...1d14 | |
07/27/2025 | 6:11:41 AM | sell | $29.73 | $3,776.61 | 0.0002516 | 0.03196 | 0.007874 | 0xa8...8d0b | |
07/27/2025 | 6:11:06 AM | sell | $34.84 | $3,778.8 | 0.0002949 | 0.03197 | 0.009221 | 0x3c...0155 | |
07/27/2025 | 6:06:51 AM | sell | $32.79 | $3,785.55 | 0.0002772 | 0.03199 | 0.008663 | 0x7b...260c | |
07/27/2025 | 6:06:04 AM | sell | $17.18 | $3,787.24 | 0.0001452 | 0.03201 | 0.004537 | 0xa6...f85b | |
07/27/2025 | 5:24:29 AM | buy | $41.52 | $3,805.92 | 0.0003514 | 0.0322 | 0.01091 | 0xfe...0f1a | |
07/27/2025 | 5:24:08 AM | buy | $54.12 | $3,802.69 | 0.000458 | 0.03218 | 0.01423 | 0xf5...1924 | |
07/27/2025 | 5:24:02 AM | buy | $43.94 | $3,799.37 | 0.0003718 | 0.03215 | 0.01156 | 0xba...cef1 | |
07/27/2025 | 5:23:53 AM | buy | $38.91 | $3,796.55 | 0.0003293 | 0.03212 | 0.01025 | 0xcc...cd29 | |
07/27/2025 | 5:18:18 AM | buy | $48.39 | $3,797.38 | 0.0004091 | 0.0321 | 0.01274 | 0x49...56f3 | |
07/27/2025 | 5:17:13 AM | buy | $10.19 | $3,795.39 | 0.00008617 | 0.03208 | 0.002685 | 0x18...6e94 |