WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,453.76
Presyo
0.03792 BTCB
TVL
$241,170.54
MKT CAP
$2.69B
5m
0%
1h
0%
4h
0.24%
24h
-4.25%
Ibahagi
TXNS
147
Mga Bumili
53
Mga Nagbenta
94
Dami
6K
Telegram price alerts
Pares:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
27.11
Pinagsama BTCB:
$1.02

ETH/BTCB price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $4,453.76. Ang presyo ng ETH ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $5,772.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,693,496,135.82. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $241,170.55. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $241,170.55.

Ang kabuuang transaksyon ng ETH/BTCB ay 147 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,772.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03792, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,453.76 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/16/20257:50:42 AMbuy$24.87$4,453.760.00021180.037920.005585
0xC8E...23a1
0x27...56a8
08/16/20257:48:40 AMbuy$24.19$4,447.390.00020620.03790.00544
0xC8E...23a1
0x07...620d
08/16/20257:47:43 AMbuy$25.55$4,4500.00021750.037880.005741
0xC8E...23a1
0xdb...f5ea
08/16/20257:36:40 AMbuy$25.24$4,440.180.00021530.037870.005685
0x2d0...cE93
0x00...6248
08/16/20257:35:59 AMbuy$33.12$4,438.020.00028250.037850.007464
0x1Aa...35fA
0x95...06ed
08/16/20257:35:13 AMbuy$33.68$4,435.590.00028730.037830.007594
0xC8E...23a1
0x2b...f9d9
08/16/20257:34:44 AMbuy$20.14$4,432.980.00017180.037810.004544
0x113...94CB
0x99...190f
08/16/20257:27:52 AMbuy$10.07$4,431.190.000085910.03780.002272
0x113...94CB
0xc2...5b8f
08/16/20256:11:10 AMsell$23.94$4,422.10.00020350.037580.005414
0xC8E...23a1
0xf0...4dfe
08/16/20255:56:28 AMsell$28.93$4,430.220.00024560.03760.006532
0xC8E...23a1
0xf8...dc65
08/16/20255:40:35 AMsell$25.91$4,427.680.00022020.037610.005853
0xC8E...23a1
0x07...6e2b
08/16/20255:39:26 AMsell$40.86$4,428.860.00034730.037640.009227
0xBF2...5950
0xb9...2b65
08/16/20255:39:10 AMsell$5.04$4,430.220.000042870.037650.001138
0x113...94CB
0x9d...7133
08/16/20255:38:10 AMsell$20.7$4,428.90.0001760.037660.004675
0x2b0...8d46
0x1e...c552
08/16/20255:37:02 AMsell$11.76$4,429.920.00010.037670.002656
0x36d...ecd2
0x4d...b740
08/16/20255:31:39 AMsell$13.86$4,425.210.0001180.037680.003133
0x2b0...8d46
0x04...86d8
08/16/20255:29:49 AMsell$19.59$4,430.860.00016670.037690.004422
0x2d0...cE93
0x42...d983
08/16/20253:58:07 AMsell$45.6$4,434.60.00038780.037710.01028
0x080...9f33
0x07...6e86
08/16/20253:57:53 AMsell$31.95$4,437.460.00027170.037730.0072
0x2d0...cE93
0x4c...e1c3
08/16/20253:54:47 AMsell$19.01$4,443.770.00016150.037750.004279
0x10D...cFD6
0xcd...390c