WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,124.47
Presyo
0.03418 BTCB
TVL
$175,345.67
MKT CAP
$1.89B
5m
0%
1h
-0.25%
4h
0.70%
24h
2.38%
Ibahagi
TXNS
119
Mga Bumili
54
Mga Nagbenta
65
Dami
3K
Telegram price alerts
Pares:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
28.02
Pinagsama BTCB:
$0.9602

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,124.47. Ang presyo ng ETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,256.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,890,734,980.00. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $175,345.67. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $175,345.67.

Ang kabuuang transaksyon ng ETH/BTCB ay 119 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3,256.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03418, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,124.47 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20245:24:41 AMsell$42.76$3,124.470.00046780.034180.01368
0x000...Beee
0x57...fc0b
11/16/20245:23:32 AMsell$11.83$3,123.530.00012960.03420.00379
0x000...6Af0
0xf4...9d01
11/16/20245:16:35 AMsell$32.34$3,119.70.00035470.034220.01036
0x595...2cCD
0x0d...100b
11/16/20245:10:26 AMsell$37$3,119.420.00040620.034240.01186
0x000...1B9F
0xea...b3e5
11/16/20245:08:11 AMsell$36.16$3,121.940.00039710.034270.01158
0x000...Ca92
0x22...382f
11/16/20244:57:05 AMsell$26.09$3,130.560.00028580.03430.008334
0x000...f95e
0x67...f4c0
11/16/20244:48:53 AMsell$16.86$3,127.30.0001850.034310.005393
0x000...41f6
0x78...a87a
11/16/20244:48:23 AMsell$15.38$3,131.550.00016870.034330.004914
0x000...Ca92
0x25...938b
11/16/20244:46:02 AMsell$15.33$3,130.770.00016820.034340.004898
0xB28...Def8
0x32...1473
11/16/20244:43:56 AMsell$1.15$3,128.310.000012640.034340.0003679
0x2C3...681E
0x3e...c78d
11/16/20244:43:29 AMsell$18.32$3,129.010.00020120.034350.005857
0x000...1FAb
0x05...82bc
11/16/20244:39:08 AMsell$31.85$3,132.190.00034950.034370.01016
0x7Ca...0Aeb
0x04...d2e5
11/16/20244:02:59 AMbuy$28.02$3,147.20.00030790.034580.008905
0x000...0c29
0x4e...7edd
11/16/20244:02:44 AMbuy$4.78$3,145.930.000052540.034570.001519
0x000...1FAb
0x2d...bc27
11/16/20244:02:38 AMbuy$21.33$3,144.990.00023440.034560.006784
0x000...f95e
0xe1...bcdf
11/16/20244:01:26 AMbuy$25.12$3,139.730.00027640.034540.008001
0x32E...f648
0x24...4a9e
11/16/20243:59:41 AMbuy$39.97$3,136.330.00043990.034510.01274
0xbd0...C69d
0xb2...5009
11/16/20243:58:41 AMbuy$31.37$3,136.070.0003450.034480.01
0xB59...b91e
0x79...16c2
11/16/20243:57:11 AMbuy$19.43$3,134.730.00021370.034460.0062
0x383...9623
0xff...8864
11/16/20243:56:59 AMbuy$37.56$3,129.450.0004130.034410.012
0x037...0760
0xe1...238f