WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,774.14
Presyo
0.03187 BTCB
TVL
$222,700.69
MKT CAP
$2.28B
5m
0%
1h
0%
4h
-0.27%
24h
0.65%
Ibahagi
TXNS
93
Mga Bumili
43
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
29.46
Pinagsama BTCB:
$0.9413

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX DaoSwap Financial ay $3,774.14. Ang presyo ng ETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,904.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,283,750,861.81. Ang kontrata ng liquidity pool ay 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 na may kabuuang halaga na naka-lock (TVL) na $222,700.69. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 ay $222,700.69.

Ang kabuuang transaksyon ng ETH/BTCB ay 93 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,904.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03187, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,774.14 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/27/20256:52:05 AMsell$56.28$3,774.140.00047530.031870.01491
0xC8E...23a1
0x67...d269
07/27/20256:51:32 AMsell$15$3,780.320.00012650.031890.003968
0xB5C...52a5
0x8d...2a95
07/27/20256:48:46 AMsell$12.34$3,780.30.00010410.031890.003265
0x2C3...681E
0x10...31ba
07/27/20256:48:24 AMsell$13.23$3,781.160.00011160.03190.003499
0xB5C...6e08
0xa5...46f9
07/27/20256:46:21 AMsell$8.02$3,781.880.000067740.031910.002122
0xb2D...9058
0x10...e298
07/27/20256:32:20 AMsell$10.2$3,777.490.00008620.031910.0027
0xB5C...1436
0x33...0245
07/27/20256:31:56 AMsell$12.13$3,778.250.00010250.031920.003211
0x0E1...5893
0x9f...bca8
07/27/20256:29:50 AMsell$6.13$3,776.910.000051840.031920.001623
0x62a...4069
0x51...7fc7
07/27/20256:27:17 AMsell$18.17$3,775.770.00015370.031930.004814
0x113...94CB
0x16...eaa7
07/27/20256:12:29 AMsell$19.3$3,770.870.00016350.031940.005119
0xB5C...1520
0x26...1d14
07/27/20256:11:41 AMsell$29.73$3,776.610.00025160.031960.007874
0x36d...ecd2
0xa8...8d0b
07/27/20256:11:06 AMsell$34.84$3,778.80.00029490.031970.009221
0xB5C...f5db
0x3c...0155
07/27/20256:06:51 AMsell$32.79$3,785.550.00027720.031990.008663
0xB5C...71eb
0x7b...260c
07/27/20256:06:04 AMsell$17.18$3,787.240.00014520.032010.004537
0xe24...321b
0xa6...f85b
07/27/20255:24:29 AMbuy$41.52$3,805.920.00035140.03220.01091
0x462...6048
0xfe...0f1a
07/27/20255:24:08 AMbuy$54.12$3,802.690.0004580.032180.01423
0xe21...Ea74
0xf5...1924
07/27/20255:24:02 AMbuy$43.94$3,799.370.00037180.032150.01156
0xB5C...8385
0xba...cef1
07/27/20255:23:53 AMbuy$38.91$3,796.550.00032930.032120.01025
0xBF2...5950
0xcc...cd29
07/27/20255:18:18 AMbuy$48.39$3,797.380.00040910.03210.01274
0x20a...930C
0x49...56f3
07/27/20255:17:13 AMbuy$10.19$3,795.390.000086170.032080.002685
0x313...C065
0x18...6e94