WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3747
Presyo
0.3747 USDT
TVL
$108.87
MKT CAP
$774.4M
5m
0%
1h
1.86%
4h
3.89%
24h
-5.86%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
12
Telegram price alerts
Pares:
0x28B830d3e3D8cB9Bd740404b4b048e71f70823Dc
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
145.07
Pinagsama USDT:
$54.43

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DaoSwap Financial ay $0.3747. Ang presyo ng DOGE ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $774,440,767.70. Ang kontrata ng liquidity pool ay 0x28B830d3e3D8cB9Bd740404b4b048e71f70823Dc na may kabuuang halaga na naka-lock (TVL) na $108.87. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x28B830d3e3D8cB9Bd740404b4b048e71f70823Dc ay $108.87.

Ang kabuuang transaksyon ng DOGE/USDT ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $11.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3747, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3747 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20249:36:32 AMbuy$0.2314$0.37470.23140.37470.6175
0x168...e974
0xf4...ed72
11/15/20249:12:26 AMbuy$0.3025$0.3710.30250.3710.8153
0xC0c...d9E6
0x83...f40f
11/15/20248:43:41 AMbuy$0.1631$0.36780.16310.36780.4435
-
0xab...8c20
11/15/20248:15:05 AMsell$0.1661$0.36570.16610.36570.4542
0x5Ac...02c6
0x52...d76d
11/15/20246:08:50 AMbuy$0.4799$0.36570.47990.36571.31
0x2d0...cE93
0x0a...31d6
11/15/20245:38:53 AMbuy$0.2689$0.36060.26890.36060.7456
0x5Ac...02c6
0x67...19ee
11/15/20245:15:32 AMbuy$0.05888$0.35840.058880.35840.1642
0x168...e974
0x7c...0632
11/15/20244:53:20 AMsell$0.4113$0.35870.41130.35871.14
0x32E...f648
0x2a...8c4d
11/15/20244:27:29 AMsell$0.4593$0.36460.45930.36461.25
0xC0c...d9E6
0x82...2886
11/15/20244:21:50 AMsell$0.171$0.36890.1710.36890.4636
0xC0c...d9E6
0x16...22cc
11/15/20242:46:38 AMbuy$0.2041$0.37090.20410.37090.5503
0x5Ac...02c6
0x0c...c945
11/15/20242:40:50 AMbuy$0.05542$0.36910.055420.36910.1501
0x9E2...Bc9a
0x09...22ec
11/15/20242:02:53 AMbuy$0.03753$0.36840.037530.36840.1018
0xEdd...54F0
0x72...5238
11/15/20241:54:29 AMbuy$0.04242$0.36790.042420.36790.1153
0xcff...B722
0xc5...3ab4
11/15/20241:13:59 AMsell$0.4366$0.36840.43660.36841.18
0x666...D3d8
0x83...3a5e
11/15/202412:48:41 AMbuy$0.3041$0.37150.30410.37150.8186
0xcff...B722
0x83...d127
11/15/202412:39:17 AMbuy$0.1764$0.36820.17640.36820.479
0x168...e974
0x93...13d4
11/15/202412:04:08 AMbuy$0.7399$0.3620.73990.3622.04
0xD76...238D
0x5a...fd48
11/14/202411:43:17 PMsell$0.675$0.35940.6750.35941.87
0x200...F2ff
0xc8...8a25
11/14/202411:17:02 PMsell$0.9088$0.37020.90880.37022.45
0x926...40A4
0x72...ed1f