WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.2954
Presyo
0.000496 WBNB
TVL
$124.98
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6cBE9185ab537ef1d1B54523Fb11e6f21F21EAC8
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
211.94
Pinagsama WBNB:
$0.1049

DAO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DAO token sa DEX Infinity Pad ay $0.2954. Ang presyo ng DAO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.22. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $10,602,482.85. Ang kontrata ng liquidity pool ay 0x6cBE9185ab537ef1d1B54523Fb11e6f21F21EAC8 na may kabuuang halaga na naka-lock (TVL) na $124.98. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x6cBE9185ab537ef1d1B54523Fb11e6f21F21EAC8 ay $124.98.

Ang kabuuang transaksyon ng DAO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.000496, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.2954 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:42:01 AMbuy$0.0332$0.29540.000055760.0004960.1124
0xb1f...f704
0x92...450c
10/18/20243:22:46 AMbuy$0.04185$0.29450.000070380.00049540.142
0xb57...ABe3
0x32...b852
10/18/20243:16:49 AMbuy$0.06026$0.29480.00010110.00049480.2043
0x4Ea...9265
0x75...ca40
10/18/20243:08:43 AMbuy$0.2981$0.29320.00050.00049171.01
0x955...2161
0xdc...511c
10/17/20249:32:31 PMbuy$0.092$0.28830.00015590.00048870.319
0x2CF...8BD9
0x7e...0c04
10/17/20249:30:25 PMbuy$0.092$0.28740.00015590.00048720.32
0x82e...d958
0xa9...5636
10/17/20245:42:19 PMsell$0.1375$0.28660.00023280.00048510.4798
0x000...B06f
0xd0...e3ed
10/17/20243:12:19 PMsell$0.08201$0.28770.00013880.00048690.285
0x000...4250
0x65...2a4b
10/17/20242:39:49 PMsell$0.2743$0.28960.00046390.00048970.9474
0x01F...703a
0xf2...a24e
10/17/202412:43:58 PMsell$0.07577$0.2920.00012770.00049250.2594
0x000...1FAb
0x19...a6a6
10/17/202410:55:46 AMbuy$0.06628$0.2940.00011150.0004950.2253
0x000...f95e
0x09...2fc8
10/17/202410:50:34 AMbuy$0.1418$0.29260.00023910.00049340.4845
0x000...41f6
0xa3...df07
10/17/20249:22:46 AMbuy$0.05335$0.29360.000089360.00049180.1816
0x000...f95e
0x66...3db2
10/17/20249:20:40 AMbuy$0.1485$0.29270.00024880.00049020.5075
0x9Bd...3DF9
0x34...f3d8
10/17/20247:57:34 AMsell$0.3785$0.29250.00063360.00048961.29
0x000...41f6
0x4e...1c43
10/17/20247:39:34 AMbuy$0.04034$0.29530.000067580.00049470.1365
0x000...B06f
0x19...a3a7
10/17/20244:57:10 AMsell$0.2078$0.29680.00034550.00049360.7
0x2CF...8BD9
0x19...2b79
10/17/20243:25:41 AMbuy$0.03532$0.30110.000058360.00049740.1173
0x000...Ca92
0xb3...3ac9
10/17/20241:28:20 AMsell$0.1686$0.29990.00027890.0004960.5623
0x000...41f6
0xc6...276d
10/17/202412:47:05 AMsell$0.1598$0.30120.00026450.00049850.5306
0x000...Ca92
0x17...5984