WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.087926
Presyo
0.087926 USDT
TVL
$253.97
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
1
Telegram price alerts
Pares:
0x69217cF12bD760D6eA850A128646b21F7A61EE07
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
15.98B
Pinagsama USDT:
$126.98

DAO/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000007926. Ang presyo ng DAO ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1.35. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $79,448.69. Ang kontrata ng liquidity pool ay 0x69217cF12bD760D6eA850A128646b21F7A61EE07 na may kabuuang halaga na naka-lock (TVL) na $253.97. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0x69217cF12bD760D6eA850A128646b21F7A61EE07 ay $253.97.

Ang kabuuang transaksyon ng DAO/USDT ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.000000007926, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000007926 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:52:39 PMsell$0.08908$0.0879260.089080.08792611.24M
0x613...Aa83
0x4a...13ba
05/09/20258:06:59 AMbuy$0.1598$0.0879690.15980.08796920.06M
0xC68...1c38
0x0f...7bcb
05/09/20257:35:26 AMbuy$0.1171$0.0879520.11710.08795214.73M
0x000...A309
0xd0...d93c
05/09/20256:29:08 AMbuy$0.05489$0.0879410.054890.0879416.91M
0x000...9a0e
0x1f...3241
05/09/20252:59:17 AMbuy$0.05031$0.0879350.050310.0879356.34M
0xc5F...30aE
0x10...8bf0
05/09/20252:41:44 AMbuy$0.001961$0.0879310.0019610.087931247,350.64
0x38a...a96a
0x0c...0354
05/09/20252:41:34 AMbuy$0.01142$0.0879310.011420.0879311.44M
0x38a...a96a
0x09...945a
05/09/20252:40:02 AMbuy$0.01157$0.0879290.011570.0879291.46M
0x168...e974
0x1d...42ef
05/09/20252:37:23 AMbuy$0.0001158$0.0879280.00011580.08792814,612.84
0xd9d...33D1
0x1d...3245
05/09/20252:35:49 AMbuy$0.003261$0.0879280.0032610.087928411,336.9
0x38a...a96a
0xd7...8204
05/09/20252:34:37 AMbuy$0.077386$0.0879280.0773860.0879289.31
0xd9d...33D1
0xc1...08b2
05/09/20252:30:23 AMbuy$0.063257$0.0879280.0632570.08792841.08
0xd9d...33D1
0x8d...196a
05/09/20252:30:23 AMsell$0.073344$0.0878810.0733440.0878814.24
0xd9d...33D1
0x00...eefb
05/09/20252:29:56 AMbuy$0.006807$0.0879280.0068070.087928858,665.83
0xdcB...0Df0
0xfb...edc8
05/09/20252:08:41 AMbuy$0.005122$0.0879270.0051220.087927646,229.74
0x38a...a96a
0xd3...d448
05/09/20251:44:35 AMbuy$0.01533$0.0879260.015330.0879261.93M
0xe09...5268
0x31...c055
05/09/20251:44:28 AMbuy$0.02396$0.0879230.023960.0879233.02M
0xe09...5268
0x02...8635
05/08/202510:35:22 PMbuy$0.01526$0.0879210.015260.0879211.93M
0x695...F122
0xe4...69cc
05/08/202510:21:52 PMbuy$0.02989$0.0879180.029890.0879183.77M
0x7d3...AF1B
0xe4...4836
05/08/20259:57:43 PMbuy$0.03698$0.0879140.036980.0879144.67M
0x7d3...AF1B
0x65...73b6