Impormasyon tungkol sa DAO-USDT pair
- Pinagsama DAO:
- 16.7B
- Pinagsama USDT:
- $123.68
DAO/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000007425. Ang presyo ng DAO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.21. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $74,071.76. Ang kontrata ng liquidity pool ay 0x69217cF12bD760D6eA850A128646b21F7A61EE07 na may kabuuang halaga na naka-lock (TVL) na $247.38. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DAO/USDT ngayon?
Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0x69217cF12bD760D6eA850A128646b21F7A61EE07 ay $247.38.
Ilang transaksyon ang mayroon sa DAO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAO/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa DAO/USDT pool sa nakaraang 24 na oras?
Ang DAO/USDT pool ay may trading volume na $0.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAO sa USDT?
Ang exchange rate ng 1 DAO sa USDT ay 0.000000007425, na naitala noong 3:20 AM UTC.
Magkano ang 1 DAO sa dolyar?
Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000007425 ngayon.
DAO-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:46:12 PM | buy | $0.0602 | $0.087425 | 0.0602 | 0.087425 | 8.11M | 0xc6...fb4f | |
10/04/2024 | 4:23:03 PM | buy | $0.1 | $0.087416 | 0.1 | 0.087416 | 13.48M | 0xd4...430b | |
10/04/2024 | 10:28:21 AM | buy | $0.01503 | $0.087409 | 0.01503 | 0.087409 | 2.03M | 0xe6...a1b8 | |
10/04/2024 | 9:10:18 AM | buy | $0.01261 | $0.087407 | 0.01261 | 0.087407 | 1.7M | 0x01...4400 | |
10/04/2024 | 6:41:00 AM | buy | $0.01 | $0.087406 | 0.01 | 0.087406 | 1.35M | 0x3f...49be | |
10/04/2024 | 1:01:14 AM | sell | $0.01319 | $0.087362 | 0.01319 | 0.087362 | 1.79M | 0xc1...2a29 | |
10/03/2024 | 5:57:41 PM | sell | $0.02089 | $0.087364 | 0.02089 | 0.087364 | 2.84M | 0x52...df00 | |
10/03/2024 | 11:19:39 AM | sell | $0.0198 | $0.087375 | 0.0198 | 0.087375 | 2.68M | 0x91...7fef | |
10/02/2024 | 10:44:04 PM | sell | $0.02051 | $0.087377 | 0.02051 | 0.087377 | 2.78M | 0x1b...b382 | |
10/02/2024 | 9:20:04 PM | sell | $0.03495 | $0.087381 | 0.03495 | 0.087381 | 4.74M | 0xcd...50d7 | |
10/02/2024 | 7:59:01 PM | sell | $0.1568 | $0.087392 | 0.1568 | 0.087392 | 21.21M | 0xf6...01bb | |
10/02/2024 | 3:56:22 AM | buy | $0.0144 | $0.087445 | 0.0144 | 0.087445 | 1.93M | 0x66...a949 | |
10/02/2024 | 1:11:25 AM | sell | $0.01505 | $0.087401 | 0.01505 | 0.087401 | 2.03M | 0x29...e2e3 | |
10/01/2024 | 11:29:34 PM | sell | $0.09641 | $0.087407 | 0.09641 | 0.087407 | 13.02M | 0x00...8865 | |
10/01/2024 | 10:20:58 PM | sell | $0.03433 | $0.087415 | 0.03433 | 0.087415 | 4.63M | 0xc9...249c | |
10/01/2024 | 9:03:34 PM | sell | $0.2247 | $0.087437 | 0.2247 | 0.087437 | 30.22M | 0xd9...135b | |
10/01/2024 | 7:09:28 PM | sell | $0.08416 | $0.087455 | 0.08416 | 0.087455 | 11.29M | - | 0x2c...f4b4 |
10/01/2024 | 6:46:22 PM | sell | $0.1738 | $0.087471 | 0.1738 | 0.087471 | 23.26M | 0xfb...c5df | |
10/01/2024 | 6:37:59 AM | buy | $0.02985 | $0.087524 | 0.02985 | 0.087524 | 3.97M | 0x90...2e22 | |
09/30/2024 | 8:34:02 PM | sell | $0.009773 | $0.087478 | 0.009773 | 0.087478 | 1.31M | 0x1c...a048 |