WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-ETH pair

Presyo USD
$0.087997
Presyo
0.0113413 ETH
TVL
$20.89
MKT CAP
$79.8K
5m
0%
1h
0%
4h
1.61%
24h
0.30%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DAO:
1.31B
Pinagsama ETH:
$0.004458

DAO/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000007997. Ang presyo ng DAO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.81. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $79,828.00. Ang kontrata ng liquidity pool ay 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D na may kabuuang halaga na naka-lock (TVL) na $20.89. Ang DAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/ETH na may kontrata na address 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D ay $20.89.

Ang kabuuang transaksyon ng DAO/ETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAO/ETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa ETH ay 0.000000000003413, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000007997 ngayon.

DAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20255:58:14 PMsell$0.05079$0.0879970.000021680.01134136.35M
0x168...e974
0x8b...bf3d
05/09/20252:52:39 PMbuy$0.08846$0.087870.000038440.01134211.24M
0x613...Aa83
0x4a...13ba
05/09/202510:09:30 AMbuy$0.01424$0.0879140.0560940.01133871.8M
0x7d3...AF1B
0xb6...7283
05/09/20258:06:59 AMsell$0.163$0.0881290.000068470.011341420.06M
0xC68...1c38
0x0f...7bcb
05/09/20257:35:26 AMsell$0.1187$0.0880630.000051640.011350614.73M
0x000...A309
0xd0...d93c
05/09/20256:29:08 AMsell$0.05528$0.0879960.000024650.01135666.91M
0x000...9a0e
0x1f...3241
05/09/20252:59:47 AMbuy$0.05591$0.0879970.0826650.0113607739.08
0xd9d...33D1
0xf0...58f5
05/09/20252:59:47 AMbuy$0.05172$0.0879970.097760.0113607215.14
0xd9d...33D1
0x41...f685
05/09/20252:59:17 AMsell$0.05067$0.0879910.000022840.01136036.34M
0xc5F...30aE
0x10...8bf0
05/08/20259:17:59 PMsell$0.1403$0.0881010.000063610.011367117.33M
0x000...5558
0xcf...2564
05/08/20257:59:23 PMsell$0.1271$0.0879730.000060140.01137715.95M
0x000...85d1
0x41...d254
05/08/20254:12:59 PMsell$0.004349$0.0878590.0521140.011382553,441.02
0xba1...b306
0xcc...0ab6
05/08/20254:11:27 PMsell$0.123$0.0879620.000059830.011387115.46M
0xe09...5268
0x7e...bb29
05/08/20253:08:38 PMsell$0.05493$0.0878790.000027490.01139426.97M
0x000...07F6
0xba...44da
05/08/20251:54:52 PMsell$0.03358$0.0878550.000017010.01139794.28M
0x3D6...0aBe
0xc3...559e
05/08/202511:03:55 AMsell$0.05889$0.0878650.000030090.01140187.49M
0xC3a...8e1f
0x04...3da6
05/08/202510:14:19 AMsell$0.0004706$0.0878420.0624260.011404360,015.42
0x38a...a96a
0x7e...2a15
05/08/20258:25:41 AMsell$0.05507$0.0878380.000028570.01140677.03M
0x000...4b08
0x34...e20f
05/08/20256:40:38 AMsell$0.0517$0.0878330.000027150.01141146.6M
0xd2D...dA3F
0xac...067d
05/08/20253:55:11 AMsell$0.08283$0.0878750.00004390.011417410.52M
0x000...148E
0xd1...c380