WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-ETH pair

Presyo USD
$0.089262
Presyo
0.0112376 ETH
TVL
$29.13
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DAO:
1.58B
Pinagsama ETH:
$0.003729

DAO/ETH price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000009262. Ang presyo ng DAO ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $92,625.60. Ang kontrata ng liquidity pool ay 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D na may kabuuang halaga na naka-lock (TVL) na $29.14. Ang DAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/ETH na may kontrata na address 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D ay $29.14.

Ang kabuuang transaksyon ng DAO/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/ETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa ETH ay 0.000000000002376, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000009262 ngayon.

DAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/31/202510:39:23 AMsell$0.1065$0.0892620.000027340.011237611.51M
0x8AD...E63E
0x11...fb08
10/30/20259:18:24 PMsell$0.07802$0.089380.000020020.01124068.32M
0x58f...193c
0x7a...b0d6
10/30/20257:45:59 PMbuy$0.2604$0.0893190.000066810.011239127.94M
0x3D6...0aBe
0xd9...1de8
10/30/20255:14:49 AMbuy$0.1725$0.089260.000043260.011232118.64M
0x3D6...0aBe
0xbc...792a
10/26/202510:32:06 PMsell$0.2863$0.0893320.000069310.011225830.69M
0x1Bb...F139
0x89...f731
10/24/20254:43:21 AMsell$0.2953$0.0892820.000074740.011234931.82M
0x8AD...E63E
0xf8...80c8
10/22/20259:44:13 PMbuy$0.2832$0.0888070.000075970.011236232.16M
0x3D6...0aBe
0x62...789e
10/18/20255:05:05 AMsell$0.03964$0.0888540.000010330.01123074.48M
0x8AD...E63E
0x48...a03f
10/16/20257:05:49 PMbuy$0.2949$0.0888590.000075910.011227933.3M
0xe09...5268
0x82...aadb
10/12/20254:45:23 PMsell$0.4538$0.0893560.00011090.011228848.51M
0x624...DEc9
0x38...b41f
10/10/202511:56:25 PMbuy$0.08051$0.089040.000021010.01123598.91M
0x150...8864
0x82...7a92
10/10/202510:32:29 PMsell$0.3145$0.0891740.000081720.011238334.29M
0x3D6...0aBe
0x1c...5144
10/10/20259:42:41 PMsell$0.4114$0.0891810.00011240.011250844.81M
0xC23...5E62
0x9c...cd27
10/10/20259:28:16 PMbuy$0.5292$0.0884610.0001560.011249462.54M
0xAd6...c0be
0x53...72b6
10/10/20259:12:10 PMbuy$0.4101$0.0889850.00010620.011232745.64M
0x1af...551F
0x7d...5c56
10/10/20254:58:09 PMbuy$0.3177$0.0890280.000077890.011221335.2M
0xe09...5268
0xea...e898
10/09/20255:41:05 PMbuy$0.2105$0.0890960.000049440.011213523.15M
0x961...3118
0xe0...c954
10/08/20253:39:48 AMbuy$0.2758$0.0889660.000063610.011206830.76M
0x961...3118
0xea...f8d2
10/06/20253:23:09 PMsell$0.2913$0.0895250.000062860.011205530.59M
0x1Bb...F139
0x27...66d8
10/04/20257:44:33 AMsell$0.1386$0.0891870.000031870.011211115.09M
0x1Bb...F139
0xe5...a5aa