WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.03189
Presyo
0.03189 BUSD
TVL
$698.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.29%
24h
-2.51%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
24
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
10,940.53
Pinagsama BUSD:
$349.12

DAO/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.03189. Ang presyo ng DAO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $24.17. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,577,682.81. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $698.26. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $698.26.

Ang kabuuang transaksyon ng DAO/BUSD ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $24.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.03189, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03189 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/20264:40:19 PMsell$0.7816$0.031890.78160.0318924.5
0x314...F052
0x2f...6678
02/11/20263:14:42 PMsell$0.3081$0.0320.30810.0329.62
0xE4c...4606
0xe5...d629
02/11/20262:22:14 PMbuy$1.6$0.032041.60.0320449.98
0xe21...Ea74
0x66...a6f7
02/11/20262:09:40 PMbuy$0.29$0.031870.290.031879.09
0xA80...560A
0xf3...3a9e
02/11/20261:53:47 PMbuy$0.6084$0.03180.60840.031819.12
0xE62...4370
0x12...49ad
02/11/202610:21:55 AMsell$1.59$0.031721.590.0317250.36
0x475...Ab79
0x6b...4004
02/11/202610:01:00 AMsell$1.15$0.031971.150.0319736.06
0x07a...C060
0x8f...8e2d
02/11/202610:00:31 AMsell$0.05315$0.032080.053150.032081.65
0x583...91Bc
0xd3...5ffb
02/11/20269:09:38 AMsell$0.5935$0.032140.59350.0321418.46
0xB5C...f5db
0xa2...f690
02/11/20268:37:26 AMbuy$1.42$0.032221.420.0322244.2
0xF3f...0fF5
0x4f...9885
02/11/20267:58:22 AMbuy$0.5377$0.032040.53770.0320416.77
0x730...7062
0x43...4f24
02/11/20266:53:37 AMsell$0.8684$0.031910.86840.0319127.2
0x05E...3067
0x54...c338
02/11/20266:24:51 AMsell$1.01$0.032091.010.0320931.72
0x07a...C060
0x16...0bca
02/11/20264:47:11 AMsell$0.5215$0.032230.52150.0322316.18
0xd13...753a
0x85...533d
02/11/20262:36:53 AMbuy$0.5421$0.032390.54210.0323916.73
0xB5C...6e08
0x2c...240e
02/10/202611:47:33 PMsell$0.044$0.032180.0440.032181.36
0x26a...B434
0xdd...2641
02/10/202611:33:18 PMsell$1.04$0.032281.040.0322832.36
0xB5C...f5db
0x1e...0a71
02/10/202611:32:29 PMsell$0.2842$0.03240.28420.03248.77
0x05a...69CF
0xfb...7880
02/10/202611:27:45 PMsell$0.6731$0.032490.67310.0324920.71
0xE8D...80fb
0xc2...747f
02/10/202611:27:37 PMsell$0.09628$0.032560.096280.032562.95
0xBb4...a7ED
0x1a...bc9a