WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.04797
Presyo
0.04797 BUSD
TVL
$875.26
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.40%
24h
-5.86%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
9,148.49
Pinagsama BUSD:
$437.63

DAO/BUSD price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.04797. Ang presyo ng DAO ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $19.55. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,372,759.34. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $875.27. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $875.27.

Ang kabuuang transaksyon ng DAO/BUSD ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $19.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.04797, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04797 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/13/20261:23:45 PMbuy$0.06242$0.047970.062420.047971.3
0xC3f...FD1d
0xac...8ebe
05/13/202611:00:16 AMbuy$0.7012$0.047860.70120.0478614.64
0x64D...6d57
0x1e...4d24
05/13/202610:22:47 AMbuy$0.074$0.047780.0740.047781.54
0x439...C442
0xac...f958
05/13/20268:04:00 AMsell$1.4$0.047681.40.0476829.42
0x7CD...9305
0x05...c7a8
05/13/20261:24:21 AMsell$0.8342$0.047930.83420.0479317.4
0xda2...1051
0x5a...bfc2
05/13/20261:23:33 AMbuy$1.03$0.048151.030.0481521.39
0x726...D225
0x4f...7ed5
05/13/202612:39:45 AMsell$0.6874$0.047870.68740.0478714.35
0xeDd...531B
0x0c...0260
05/12/202611:36:34 PMbuy$0.1036$0.04820.10360.04822.14
0x7AF...195b
0x14...b16a
05/12/202611:33:25 PMsell$1.03$0.048031.030.0480321.45
0x972...7F8D
0xe4...44cc
05/12/20268:44:39 PMbuy$0.1323$0.04840.13230.04842.73
0x7AF...195b
0xbd...7081
05/12/20266:53:22 PMbuy$0.02948$0.048380.029480.048380.6092
0x7AF...195b
0x86...c9d8
05/12/20264:39:48 PMsell$1.06$0.048231.060.0482322.12
0x30A...f910
0x5f...bce9
05/12/20263:47:15 PMsell$0.9495$0.048450.94950.0484519.59
0x285...246c
0x0b...cdf9
05/12/20263:38:02 PMbuy$0.05094$0.048820.050940.048821.04
0xC3f...FD1d
0xea...ebd5
05/12/20263:29:30 PMsell$2.49$0.048822.490.0488251.01
0x999...0515
0x1a...77ab
05/12/20263:25:34 PMsell$2$0.0493220.0493240.72
0xA01...1eCA
0x39...c268
05/12/20263:24:19 PMsell$2.31$0.04982.310.049846.5
0x628...1463
0x6e...6b4e
05/12/20263:19:33 PMsell$1.22$0.050191.220.0501924.46
0x2cF...3a1e
0x03...88d0
05/12/20263:13:09 PMsell$2.17$0.050582.170.0505842.94
0x387...0bB1
0xea...b4a0
05/12/20263:12:20 PMsell$1.17$0.050951.170.0509523.05
0x26e...6BB9
0xf2...ef97