WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.1258
Presyo
0.1258 BUSD
TVL
$1,370.37
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.27%
24h
-2.30%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
35
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
5,431.99
Pinagsama BUSD:
$685.18

DAO/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1258. Ang presyo ng DAO ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $34.56. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $5,608,055.60. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,370.37. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,370.37.

Ang kabuuang transaksyon ng DAO/BUSD ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $34.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.1258, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1258 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20257:32:08 PMsell$0.2$0.12580.20.12581.58
0x38a...a96a
0x02...06c2
06/06/20257:30:27 PMsell$0.9228$0.1260.92280.1267.32
0x000...07F6
0x5c...aee9
06/06/20257:28:27 PMsell$1.06$0.12641.060.12648.45
0x0Fb...5c27
0xd6...23a7
06/06/20256:42:54 PMsell$0.1$0.12670.10.12670.7888
0xd9d...33D1
0x6f...da67
06/06/20256:42:56 PMsell$0.4002$0.12670.40020.12673.15
0x38a...a96a
0x89...3958
06/06/20256:10:51 PMsell$0.1$0.12680.10.12680.7885
0x38a...a96a
0x17...e637
06/06/20255:31:15 PMsell$0.3$0.12690.30.12692.36
0x38a...a96a
0xf9...6c17
06/06/20255:07:59 PMsell$1.12$0.12711.120.12718.86
0x127...3D69
0x80...532d
06/06/20254:53:38 PMsell$0.1$0.12730.10.12730.785
0xd9d...33D1
0x9d...11dd
06/06/20254:26:59 PMsell$0.1$0.12740.10.12740.7848
0x38a...a96a
0xa4...e527
06/06/20254:15:02 PMsell$0.1297$0.12740.12970.12741.01
0xd9d...33D1
0x3b...a290
06/06/20253:29:32 PMsell$0.2$0.12750.20.12751.56
0x38a...a96a
0xf6...06a2
06/06/20253:28:11 PMsell$0.4001$0.12770.40010.12773.13
0xd9d...33D1
0xd8...6e77
06/06/20253:28:14 PMsell$0.2$0.12760.20.12761.56
0xd9d...33D1
0xba...4307
06/06/20252:16:34 PMsell$0.1302$0.12780.13020.12781.01
0x38a...a96a
0x53...a537
06/06/20252:16:34 PMsell$0.008877$0.12780.0088770.12780.06943
0x38a...a96a
0x95...e334
06/06/20252:15:49 PMsell$0.202$0.12780.2020.12781.57
0x000...2319
0xdc...cb8f
06/06/20252:03:18 PMsell$0.3001$0.12790.30010.12792.34
0xd9d...33D1
0xff...3481
06/06/20251:47:32 PMbuy$2.12$0.12822.120.128216.57
0x0b9...7708
0x6e...98ad
06/06/20251:47:30 PMbuy$1.17$0.12761.170.12769.24
0x2A2...0D3e
0x0a...dd0a