WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.1217
Presyo
0.1217 BUSD
TVL
$1,350.47
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-9.93%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
5,539.64
Pinagsama BUSD:
$675.23

DAO/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1217. Ang presyo ng DAO ay pababa -9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.67. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $5,419,218.85. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,350.47. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,350.47.

Ang kabuuang transaksyon ng DAO/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.1217, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1217 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20251:17:40 PMsell$0.8754$0.12170.87540.12177.19
0x840...8bff
0x81...e854
07/01/20257:01:49 AMbuy$0.8049$0.12260.80490.12266.56
-
0x17...8a38
07/01/20251:25:57 AMbuy$0.06035$0.12840.060350.12840.4698
0xC68...1c38
0xa5...6643
06/30/202511:41:37 PMbuy$0.361$0.13060.3610.13062.76
0x928...0B4b
0x63...07f7
06/30/20255:50:56 PMsell$1.55$0.14141.550.141411.01
0x117...44ef
0x62...c070
06/30/20255:38:54 PMsell$0.2932$0.14260.29320.14262.05
0x000...1FAb
0x19...314c
06/30/20255:34:50 PMsell$0.09095$0.13910.090950.13910.6538
0xC68...1c38
0xe5...755d
06/30/20255:34:29 PMbuy$1.14$0.13921.140.13928.24
0x29D...f284
0x1e...c3bc
06/30/20255:16:44 PMbuy$1.47$0.13511.470.135110.91
0x29D...f284
0x1a...7ba6
06/30/20251:58:03 AMbuy$0.8561$0.12010.85610.12017.12
0x000...eEba
0x8c...bab8
06/30/202512:37:30 AMbuy$1.05$0.11981.050.11988.83
0x000...5856
0x32...4283
06/29/202511:40:10 PMbuy$1.05$0.11941.050.11948.87
0x165...74b9
0xcd...754f
06/29/202510:52:46 PMbuy$1.29$0.1191.290.11910.9
0x026...313C
0xc5...4cdf
06/29/202510:41:27 PMbuy$1.05$0.11851.050.11858.87
0x000...c9B6
0x0d...5306
06/29/202510:39:06 PMbuy$0.8281$0.11820.82810.11827
0x000...A309
0xa6...03ca
06/29/20258:45:13 PMsell$0.1002$0.11750.10020.11750.8526
0x38a...a96a
0xce...3ccd
06/29/20258:32:34 PMsell$0.3989$0.11760.39890.11763.39
0x363...6f3f
0x31...0a90
06/29/20258:13:16 PMsell$0.9494$0.11780.94940.11788.05
0x152...Bf3b
0x79...b3cb
06/29/20255:49:09 PMsell$0.4549$0.11810.45490.11813.85
0xAB4...C9FB
0x87...7785
06/29/20252:20:39 PMbuy$1.1$0.11851.10.11859.3
0x0dB...9530
0xe6...eaa6