WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.03028
Presyo
0.03028 BUSD
TVL
$698.31
MKT CAP
$1.5M
5m
0%
1h
-3.44%
4h
-5.84%
24h
-6.65%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
23
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
11,528.22
Pinagsama BUSD:
$349.15

DAO/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.03028. Ang presyo ng DAO ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $22.99. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,497,771.21. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $698.32. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $698.32.

Ang kabuuang transaksyon ng DAO/BUSD ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $22.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.03028, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03028 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20262:34:07 AMbuy$0.9235$0.030280.92350.0302830.49
0x2A5...0159
0xb3...0a0b
06/05/20262:32:36 AMbuy$0.9234$0.030120.92340.0301230.65
0xeFF...C57D
0x45...5803
06/05/20262:21:44 AMsell$1.08$0.029981.080.0299836.15
0x292...420E
0xc7...a235
06/05/20261:56:46 AMsell$0.9306$0.030160.93060.0301630.85
0x20D...E5e2
0x83...e5ca
06/05/20261:55:23 AMsell$0.7725$0.03030.77250.030325.48
0xdb6...07df
0x8f...6e72
06/05/20261:51:38 AMbuy$0.05876$0.030530.058760.030531.92
0x7AF...195b
0xf1...ba97
06/05/20261:51:35 AMsell$1.59$0.03051.590.030552.27
0x2a2...3B16
0xe8...6798
06/05/20261:49:06 AMsell$0.6188$0.030690.61880.0306920.15
0xBd7...2549
0x4a...f413
06/05/20261:48:56 AMsell$0.9473$0.030830.94730.0308330.72
0x278...e00e
0xb3...c2d1
06/05/20261:48:09 AMsell$0.6191$0.030930.61910.0309320.01
0xda7...1bB6
0xa1...c534
06/05/20261:47:31 AMbuy$0.0849$0.031180.08490.031182.72
0xC3f...FD1d
0x03...a366
06/05/20261:45:40 AMsell$0.7726$0.031070.77260.0310724.86
0x652...f764
0x1c...5e4d
06/05/20261:39:21 AMbuy$0.02577$0.031310.025770.031310.8231
0x7AF...195b
0xbd...c5d3
06/05/20261:39:16 AMsell$0.9969$0.031220.99690.0312231.92
0x326...D7D1
0x94...eae4
06/05/20261:37:27 AMsell$0.515$0.031360.5150.0313616.42
0xC4f...a729
0xde...0c20
06/05/20261:37:10 AMsell$1.42$0.031531.420.0315345.15
0x080...9f33
0x37...6785
06/05/20261:31:30 AMsell$0.9301$0.031740.93010.0317429.3
0x964...dcEa
0xb0...942e
06/05/20261:03:01 AMsell$1.37$0.031941.370.0319443.02
0x729...9807
0x6d...6e6b
06/05/202612:38:37 AMbuy$0.7709$0.032160.77090.0321623.97
0x632...02dd
0x7f...d5d8
06/04/20269:57:14 PMsell$0.6214$0.031980.62140.0319819.42
0x6A0...2056
0xa9...a4c7