WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.02264
Presyo
0.02264 BUSD
TVL
$609.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
13,437.32
Pinagsama BUSD:
$304.8

DAO/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.02264. Ang presyo ng DAO ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.08. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,120,082.07. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $609.61. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $609.61.

Ang kabuuang transaksyon ng DAO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $11.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.02264, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02264 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20267:08:30 PMbuy$1.4$0.022641.40.0226462.21
0x0F0...D349
0xb2...5f62
09/18/20264:25:52 PMbuy$1.84$0.022391.840.0223982.16
0x999...0515
0xdf...4c9b
09/18/20263:49:23 PMbuy$1.3$0.022161.30.0221659.08
0x76e...699E
0x08...8343
09/18/20265:32:53 AMbuy$1.13$0.021981.130.0219851.62
0x864...6728
0x6e...25de
09/18/20262:30:47 AMbuy$1.37$0.021791.370.0217963.05
0x5ba...eD10
0xdc...df96
09/18/20261:14:21 AMbuy$1.29$0.02161.290.021660
0x88E...788f
0x54...0127
09/18/202612:13:24 AMbuy$1.79$0.021381.790.0213883.98
0x999...0515
0x39...d1f0
09/17/20268:54:03 PMsell$0.9164$0.021210.91640.0212143.2
0x820...2ED8
0x97...2130
09/17/20261:31:21 PMsell$1.21$0.021361.210.0213656.88
0x818...607d
0x6f...bc4e
09/17/202612:18:57 PMsell$0.6662$0.02150.66620.021530.98
0x9ec...49A9
0xaf...4ab8
09/17/202612:16:15 PMbuy$1.88$0.021521.880.0215287.51
0x532...8E97
0x04...6d55
09/17/202610:07:05 AMbuy$0.672$0.021330.6720.0213331.49
0x25C...5fcb
0x25...3cb0
09/17/202612:40:31 AMsell$0.2962$0.02120.29620.021213.97
0x11c...AE16
0xc9...609f
09/17/202612:03:10 AMbuy$0.9266$0.021260.92660.0212643.58
0xd2c...5237
0x8d...fd38
09/16/20269:19:38 PMbuy$1.54$0.021091.540.0210973.31
0x38d...dfb9
0x72...cfe0
09/16/20268:06:04 PMbuy$1.53$0.020861.530.0208673.37
0xefA...D59D
0x48...9893
09/16/20266:57:18 PMsell$1.92$0.020781.920.0207892.67
0xbb5...5489
0x49...0193
09/16/20266:38:20 PMsell$2.15$0.021072.150.02107102.15
0x717...5A92
0xb7...4fba
09/16/20269:19:02 AMsell$1.57$0.021341.570.0213473.85
0x999...0515
0xce...0b67
09/16/20265:39:45 AMbuy$0.6944$0.021520.69440.0215232.26
0x729...9807
0x14...114c