WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.04641
Presyo
0.04641 BUSD
TVL
$858.8
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.13%
24h
0.84%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
9,251.74
Pinagsama BUSD:
$429.4

DAO/BUSD price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.04641. Ang presyo ng DAO ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.15. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,295,426.03. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $858.81. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $858.81.

Ang kabuuang transaksyon ng DAO/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $12.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.04641, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04641 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20265:16:23 PMsell$1.04$0.046411.040.0464122.56
0xa1E...4070
0x76...bc7b
04/21/20264:37:48 PMsell$0.4885$0.046570.48850.0465710.48
0xBd7...2549
0x5f...7861
04/21/20264:06:39 PMsell$0.2461$0.046650.24610.046655.27
0x975...9E2C
0xe8...e7ac
04/21/20263:12:16 PMsell$1.55$0.046851.550.0468533.09
0x639...a428
0x71...45fc
04/21/20263:10:37 PMsell$0.1921$0.047010.19210.047014.08
0xC3f...FD1d
0xaa...1bbe
04/21/20263:09:58 PMbuy$3.25$0.046943.250.0469469.24
0x999...0515
0xc4...490f
04/21/202612:30:35 PMbuy$0.8058$0.04650.80580.046517.32
0x6DE...688D
0x9b...c1ab
04/21/20269:50:47 AMbuy$0.9501$0.046310.95010.0463120.51
0x313...C065
0x3a...413f
04/21/20267:29:36 AMsell$0.6514$0.046050.65140.0460514.14
0xa84...115D
0x47...183f
04/21/20267:12:21 AMsell$0.64$0.046180.640.0461813.85
0x3A3...4054
0x19...98f9
04/21/20266:23:52 AMbuy$0.6484$0.046420.64840.0464213.96
0x7CD...9305
0x54...c0d1
04/21/20266:05:44 AMbuy$1.02$0.046231.020.0462322.24
0x632...02dd
0xfa...efab
04/21/20266:02:05 AMbuy$0.3244$0.046090.32440.046097.03
0xe72...CE87
0x57...8896
04/20/20265:29:11 PMbuy$0.3238$0.046020.32380.046027.03
0xeFF...C57D
0xf9...85a5
04/20/20262:53:18 PMbuy$0.4824$0.045930.48240.0459310.5
0xC13...13A7
0x1b...a19b
04/20/20268:55:06 AMbuy$0.08167$0.045890.081670.045891.77
0x7AF...195b
0x4f...0bd8
04/20/20268:37:53 AMbuy$0.02575$0.045880.025750.045880.5611
0xC3f...FD1d
0x29...a994
04/20/20266:47:48 AMsell$0.9944$0.045730.99440.0457321.74
0xa1E...4070
0xde...aa0e
04/20/20265:38:20 AMsell$1.92$0.046051.920.0460541.9
0x9Ea...61D5
0x64...cef5
04/20/20262:57:03 AMbuy$0.6393$0.046420.63930.0464213.77
0xeFF...C57D
0x00...4812