WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.1314
Presyo
0.1314 BUSD
TVL
$1,404.5
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
5,339.77
Pinagsama BUSD:
$702.25

DAO/BUSD price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1314. Ang presyo ng DAO ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.31. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $6,504,588.31. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,404.51. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,404.51.

Ang kabuuang transaksyon ng DAO/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $8.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.1314, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1314 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/27/20254:11:58 PMbuy$2.29$0.13142.290.131417.43
0x730...7062
0x0b...b019
07/27/20259:41:53 AMsell$0.23$0.13030.230.13031.76
0x358...0258
0x21...5d8c
07/27/20259:22:36 AMsell$0.4003$0.13040.40030.13043.06
0xDEC...14F5
0x6d...5e88
07/27/20258:40:59 AMsell$0.7322$0.13070.73220.13075.6
0xb2D...9058
0xe9...2f7e
07/27/20257:22:46 AMbuy$0.693$0.13130.6930.13135.27
0xD45...6055
0x49...b021
07/27/20257:19:02 AMbuy$0.7699$0.1310.76990.1315.87
0xe24...321b
0x46...d6ea
07/27/20256:16:29 AMbuy$0.6554$0.13080.65540.13085.01
0xCbE...4064
0x82...f169
07/27/20255:32:45 AMbuy$0.7722$0.13030.77220.13035.92
0x6A0...2056
0x44...0d2d
07/27/20252:24:45 AMbuy$1.07$0.131.070.138.27
0xB5C...9798
0x54...881f
07/26/202511:26:17 PMbuy$0.6879$0.12960.68790.12965.3
0x862...8066
0xe7...af2b
07/26/202512:49:31 PMsell$0.2$0.12890.20.12891.55
0xC1f...0bc3
0x80...d4c0
07/26/202512:49:31 PMsell$0.2$0.1290.20.1291.55
0x63e...8134
0xb8...d691
07/26/202512:48:46 PMsell$0.128$0.1290.1280.1290.9918
0x022...4c84
0x68...f265
07/26/202512:35:20 PMsell$0.2991$0.12910.29910.12912.31
0x0D0...8825
0x11...b69f
07/26/202512:32:59 PMsell$0.2981$0.12920.29810.12922.3
0xa48...0c7A
0x2f...eca4
07/26/202511:23:19 AMsell$0.6987$0.12940.69870.12945.39
0x4E3...1635
0xd4...d538
07/26/202511:19:00 AMsell$0.136$0.12960.1360.12961.04
0x221...3d86
0x44...f920
07/26/202510:22:12 AMbuy$0.9656$0.13010.96560.13017.42
0x2C3...681E
0x18...e579
07/26/202510:18:35 AMbuy$1.04$0.12971.040.12978.05
0x6A0...2056
0x33...7995
07/26/202510:02:17 AMbuy$0.761$0.12930.7610.12935.88
0x862...8066
0x62...3172