WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.1223
Presyo
0.1223 BUSD
TVL
$1,357.53
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.20%
24h
0.76%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
5,541.94
Pinagsama BUSD:
$678.76

DAO/BUSD price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1223. Ang presyo ng DAO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.53. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $6,057,703.78. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,357.54. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,357.54.

Ang kabuuang transaksyon ng DAO/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.1223, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1223 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/16/202511:32:06 AMsell$0.7797$0.12230.77970.12236.37
0x07a...C060
0xc2...4658
08/16/20257:54:58 AMsell$0.5723$0.12250.57230.12254.67
0xAd9...2068
0xb9...c3c5
08/16/20257:54:55 AMsell$0.01841$0.12260.018410.12260.1501
0x972...7F8D
0x42...4c8c
08/16/202512:00:08 AMbuy$1.81$0.12291.810.122914.73
0x2b0...8d46
0x11...5c75
08/15/202510:28:30 PMbuy$1.13$0.12241.130.12249.25
0xCbE...4064
0xe3...2ad8
08/15/20258:42:41 PMbuy$0.6605$0.1220.66050.1225.41
0xD45...6055
0x8c...df12
08/15/20254:47:24 PMsell$1.32$0.12161.320.121610.85
0x2b0...8d46
0x51...2972
08/15/20251:31:50 PMbuy$1.05$0.12221.050.12228.62
0x568...1aF9
0x68...61f8
08/15/202512:50:41 PMbuy$0.8627$0.12190.86270.12197.07
0x0Fb...5c27
0xe7...307c
08/15/202511:32:51 AMsell$1.31$0.12131.310.121310.83
0x2d0...cE93
0x06...ee8d
08/15/20256:48:52 AMbuy$1.02$0.1221.020.1228.36
0x313...C065
0xd0...6ca4
08/15/20253:58:49 AMbuy$0.1684$0.12190.16840.12191.38
0x695...F122
0xd2...f9bc
08/15/20253:14:47 AMsell$1.34$0.12141.340.121411.08
0xB5C...eff6
0xa2...9afe
08/15/20253:03:11 AMsell$0.8243$0.12180.82430.12186.76
0x313...C065
0xba...5f4d
08/15/20251:45:56 AMbuy$1.02$0.12241.020.12248.4
0x6A0...2056
0xa6...2a7f
08/15/202512:19:21 AMbuy$0.03721$0.12220.037210.12220.3043
0xe09...5268
0x2f...caee
08/14/20259:54:30 PMsell$1.5$0.12181.50.121812.37
0x914...4059
0x91...327f
08/14/20259:33:21 PMsell$1.71$0.12241.710.122413.96
0x0b9...7708
0x09...eace
08/14/20259:04:29 PMsell$1.14$0.12291.140.12299.3
0xB5C...eff6
0x55...1f62
08/14/20257:06:42 PMbuy$0.9117$0.12360.91170.12367.37
0x1Aa...35fA
0x3b...3873