WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.1163
Presyo
0.1163 BUSD
TVL
$1,303.65
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.71%
24h
-4.92%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
40
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
5,610.54
Pinagsama BUSD:
$651.82

DAO/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1163. Ang presyo ng DAO ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $40.12. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $4,874,813.44. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,303.66. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,303.66.

Ang kabuuang transaksyon ng DAO/BUSD ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $40.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.1163, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1163 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/202510:42:32 PMbuy$0.7882$0.11630.78820.11636.77
0x000...ef95
0xbe...7bd0
04/03/202510:10:02 PMbuy$0.8789$0.1160.87890.1167.57
0x000...Ca92
0xcf...5c71
04/03/20259:32:11 PMbuy$0.3835$0.11580.38350.11583.31
0x7A2...F7Be
0x4a...0e29
04/03/20258:14:14 PMbuy$0.427$0.11560.4270.11563.69
0x910...8dF8
0xfd...849e
04/03/20256:58:14 PMbuy$0.4472$0.11550.44720.11553.87
0x729...EC5E
0xaa...5dc6
04/03/20254:42:05 PMbuy$0.4838$0.11530.48380.11534.19
0x719...3439
0x44...79de
04/03/20254:34:08 PMbuy$0.5357$0.11510.53570.11514.65
0x000...41f6
0xdc...382e
04/03/20252:22:20 PMsell$1.17$0.11461.170.114610.21
0x127...3D69
0x7a...5eed
04/03/20251:47:29 PMsell$0.9345$0.1150.93450.1158.12
0x0b9...7708
0x51...e2b1
04/03/20251:15:29 PMsell$1.54$0.11551.540.115513.41
0x127...3D69
0x38...76b8
04/03/202512:55:53 PMsell$3.8$0.11643.80.116432.67
0x127...3D69
0xad...85b9
04/03/202510:52:41 AMsell$1.64$0.11741.640.117414.01
0x1C8...4487
0xc7...a34d
04/03/202510:36:44 AMsell$1.25$0.11791.250.117910.6
0x152...Bf3b
0x8a...b58d
04/03/20259:14:20 AMbuy$1.3$0.11851.30.118510.98
0xD19...a7b5
0xb2...a94b
04/03/20259:06:05 AMbuy$1.45$0.1181.450.11812.36
0x053...C85D
0x59...473d
04/03/20257:58:37 AMsell$3.55$0.11783.550.117830.13
0x13C...6E17
0x4b...58a6
04/03/20257:32:25 AMsell$2.97$0.1192.970.11925
0x1C8...4487
0xba...b13c
04/03/20257:28:34 AMsell$1.19$0.11971.190.11979.94
0x32E...f648
0xb2...f8b4
04/03/20256:43:07 AMsell$1.31$0.12021.310.120210.94
0x1C8...4487
0x10...cacb
04/03/20255:41:00 AMsell$3.05$0.1213.050.12125.23
0xb3c...2d0b
0xee...daec