WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.02894
Presyo
0.02894 BUSD
TVL
$685.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
11,846.08
Pinagsama BUSD:
$342.96

DAO/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.02894. Ang presyo ng DAO ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.86. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,431,802.47. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $685.94. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $685.94.

Ang kabuuang transaksyon ng DAO/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.02894, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02894 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20267:20:57 AMbuy$0.8924$0.028940.89240.0289430.82
0xFD0...11C0
0xdd...9c48
06/26/20264:35:11 AMbuy$0.08414$0.028880.084140.028882.91
0xC3f...FD1d
0xfc...0a54
06/26/20262:37:20 AMsell$0.886$0.028790.8860.0287930.77
0xD45...6055
0x51...d5cc
06/25/20263:43:28 PMbuy$0.064$0.029010.0640.029012.2
0x7AF...195b
0xc7...f32a
06/25/20262:00:18 PMsell$0.7366$0.028910.73660.0289125.47
0x24D...A7Fb
0x8b...f79b
06/25/20261:45:58 PMsell$0.7958$0.029040.79580.0290427.39
0xE85...A617
0x25...710e
06/25/202612:58:42 PMbuy$0.1497$0.029260.14970.029265.11
0x7AF...195b
0xae...b536
06/25/202612:29:27 PMsell$0.7401$0.029140.74010.0291425.39
0x862...8066
0xec...eb98
06/25/202612:16:18 PMsell$0.5629$0.029250.56290.0292519.24
0x914...4059
0x25...f548
06/25/20268:01:44 AMsell$0.5411$0.029350.54110.0293518.43
0x730...7062
0xda...9f7d
06/25/20268:00:53 AMsell$0.4061$0.029430.40610.0294313.79
0xB5C...e2ee
0x0d...01ca
06/25/20266:46:55 AMsell$0.5626$0.029510.56260.0295119.06
0x314...F052
0xaf...a1ab
06/25/20266:39:02 AMbuy$0.839$0.029640.8390.0296428.3
0xFD0...11C0
0xe7...62ce
06/25/20266:35:23 AMbuy$1.06$0.029481.060.0294836
0x313...C065
0x9f...0d3b
06/25/20265:36:11 AMbuy$1.3$0.029271.30.0292744.45
0x745...8138
0x6f...dbb2
06/25/20261:34:17 AMbuy$0.3158$0.029140.31580.0291410.83
0xB5C...90b9
0x50...41fc
06/24/202610:28:23 PMbuy$0.08919$0.029120.089190.029123.06
0x7AF...195b
0xde...5e0c
06/24/20266:23:20 PMbuy$0.1377$0.02910.13770.02914.73
0x7AF...195b
0x79...46a8
06/24/20265:51:38 PMsell$0.6681$0.028980.66810.0289823.05
0x62a...4069
0x06...9c14
06/24/20264:53:57 PMsell$1.37$0.029141.370.0291447.09
0x2e7...e267
0x51...c865