WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.03509
Presyo
0.03509 BUSD
TVL
$736.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.68%
24h
-1.21%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
10,487.3
Pinagsama BUSD:
$368.32

DAO/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.03509. Ang presyo ng DAO ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.82. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $1,735,599.04. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $736.65. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $736.65.

Ang kabuuang transaksyon ng DAO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.03509, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03509 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20265:50:16 PMsell$0.6096$0.035090.60960.0350917.37
0x3A3...4054
0xff...fde5
03/04/20263:18:14 PMbuy$0.1165$0.035330.11650.035333.29
0x7AF...195b
0xe0...a21b
03/04/20267:48:29 AMbuy$0.9397$0.035210.93970.0352126.68
0x2b9...6076
0x5e...789c
03/04/20263:36:24 AMsell$1.03$0.035041.030.0350429.51
0x285...246c
0x8d...109d
03/03/202611:48:11 PMsell$0.9283$0.035230.92830.0352326.34
0x326...D7D1
0x56...5b65
03/03/202610:59:26 PMsell$0.07403$0.035330.074030.035332.09
0xe12...BF1a
0x92...8c4b
03/03/202610:18:31 PMbuy$0.01761$0.035530.017610.035530.4957
0x7AF...195b
0x6f...95b3
03/03/20267:40:37 PMbuy$0.1007$0.035510.10070.035512.83
0x7AF...195b
0x01...52ea
03/03/20265:23:08 PMbuy$0.1217$0.035490.12170.035493.42
0xC3f...FD1d
0x6e...85c5
03/03/20265:13:04 PMsell$0.9229$0.035370.92290.0353726.08
0x2b9...6076
0xf3...cb5d
03/03/20263:57:02 PMbuy$0.06504$0.035650.065040.035651.82
0xC3f...FD1d
0xe6...4c5a
03/03/20263:49:57 PMsell$1.11$0.035561.110.0355631.37
0x34F...4020
0xf7...3570
03/03/20263:47:11 PMsell$1.55$0.03581.550.035843.42
0xF02...2485
0x44...17d9
03/03/20263:46:34 PMsell$1.31$0.036071.310.0360736.39
0x7ee...3604
0xb3...f5b5
03/03/20263:44:22 PMsell$0.2865$0.036250.28650.036257.9
0x5C8...29d6
0x7e...8ff1
03/03/20263:42:29 PMsell$1.3$0.036381.30.0363835.85
0x0F0...D349
0x9a...3d16
03/03/20263:36:19 PMsell$2.37$0.036762.370.0367664.69
0x999...0515
0x2e...de7c
03/03/20263:35:57 PMsell$1.53$0.037141.530.0371441.21
0x9Ac...B5A1
0xa1...0991
03/03/20263:35:49 PMsell$1.58$0.037451.580.0374542.36
0x395...E667
0x35...cd27
03/03/20263:35:32 PMsell$1.53$0.037761.530.0377640.53
0xA01...1eCA
0xd8...a318