WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.04408
Presyo
0.04408 BUSD
TVL
$819.09
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
24
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
9,291.31
Pinagsama BUSD:
$409.54

DAO/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.04408. Ang presyo ng DAO ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23.77. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $2,180,545.96. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $819.10. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $819.10.

Ang kabuuang transaksyon ng DAO/BUSD ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.04408, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04408 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/20263:44:09 PMbuy$0.94$0.044080.940.0440821.32
0xb69...c3B8
0x41...4e72
01/21/20269:58:17 AMsell$2.05$0.043982.050.0439846.75
0x2A9...2F59
0xd6...85dd
01/21/20268:10:32 AMsell$1.16$0.044321.160.0443226.31
0xa1E...4070
0xd6...d113
01/21/20265:39:44 AMsell$0.3725$0.04450.37250.04458.37
0xf62...3647
0xdc...0fd1
01/21/20265:02:52 AMsell$0.126$0.044550.1260.044552.82
0x7D9...8c85
0xb6...d142
01/21/20264:53:54 AMsell$0.2343$0.044590.23430.044595.25
0x305...B053
0x02...43c5
01/21/20264:52:21 AMsell$0.09706$0.044630.097060.044632.17
0x7D0...D505
0x8c...2ce7
01/21/20264:51:38 AMsell$0.03$0.044640.030.044640.672
0x9db...D201
0xee...1b75
01/21/20264:50:21 AMsell$0.05902$0.044650.059020.044651.32
0x5dA...4f17
0x16...0848
01/21/20264:48:34 AMsell$0.06808$0.044660.068080.044661.52
0x50B...620E
0x69...a406
01/21/20263:02:54 AMbuy$0.093$0.044880.0930.044882.07
0x5f3...B837
0x27...d3ec
01/21/20262:49:21 AMbuy$0.124$0.044860.1240.044862.76
0x803...e421
0x00...aac6
01/21/20262:40:47 AMbuy$1.11$0.044731.110.0447324.98
0xCbE...4064
0x86...2f90
01/21/20262:32:30 AMbuy$0.532$0.044550.5320.0445511.94
0xe50...1DeB
0xd1...7645
01/21/20262:29:50 AMbuy$0.135$0.044470.1350.044473.03
0x2c6...dB5F
0xda...4d29
01/21/20262:29:31 AMbuy$0.098$0.044450.0980.044452.2
0xd49...4039
0x9d...1956
01/21/20261:57:04 AMbuy$1$0.0443310.0443322.63
0xB5C...1436
0x4a...ba41
01/21/20261:16:46 AMsell$1.43$0.044161.430.0441632.51
0x383...1fae
0x2a...7a53
01/21/20261:13:04 AMsell$1.11$0.044431.110.0444325.17
0xB5C...9798
0x01...24a7
01/21/20261:09:18 AMsell$1.98$0.044771.980.0447744.43
0xA01...1eCA
0xa2...74e3