WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BUSD pair

Presyo USD
$0.2941
Presyo
0.2941 BUSD
TVL
$1,990.09
MKT CAP
$10.6M
5m
0%
1h
-0.51%
4h
-0.51%
24h
0.12%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
47
Telegram price alerts
Pares:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DAO:
3,375.77
Pinagsama BUSD:
$995.04

DAO/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DAO token sa DEX Infinity Pad ay $0.2941. Ang presyo ng DAO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $47.40. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $10,599,458.66. Ang kontrata ng liquidity pool ay 0xFc38D99970B70A35b624202e7b15820487A16EB3 na may kabuuang halaga na naka-lock (TVL) na $1,990.10. Ang DAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BUSD na may kontrata na address 0xFc38D99970B70A35b624202e7b15820487A16EB3 ay $1,990.10.

Ang kabuuang transaksyon ng DAO/BUSD ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DAO/BUSD pool ay may trading volume na $47.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BUSD ay 0.2941, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.2941 ngayon.

DAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20249:49:14 AMsell$1.69$0.29461.690.29465.76
0x01F...703a
0xea...0ead
10/18/20249:49:14 AMsell$0.2681$0.29410.26810.29410.9117
0x000...1FAb
0x56...2831
10/18/20249:47:44 AMsell$0.7508$0.29540.75080.29542.54
0x000...41f6
0xb8...deb3
10/18/20249:08:53 AMsell$0.4404$0.29560.44040.29561.48
0x32E...f648
0x0f...4279
10/18/20245:09:16 AMsell$0.9488$0.2950.94880.2953.21
0x000...f95e
0x7b...308d
10/18/20243:29:46 AMsell$0.01881$0.29530.018810.29530.0637
0x70F...488a
0x98...6c8b
10/18/20243:16:49 AMsell$0.06033$0.29520.060330.29520.2043
0x4Ea...9265
0x75...ca40
10/18/20243:14:40 AMbuy$0.9071$0.29660.90710.29663.05
0x000...f95e
0x51...662e
10/18/20243:13:19 AMbuy$0.5314$0.29620.53140.29621.79
0x000...f95e
0xb5...00be
10/18/20243:13:19 AMbuy$2.02$0.29542.020.29546.84
0x000...f95e
0x64...98db
10/18/20243:10:10 AMbuy$1.44$0.29441.440.29444.92
0x000...f95e
0x7a...e858
10/18/20243:09:25 AMsell$0.03081$0.29230.030810.29230.1053
0x4Ea...9265
0xeb...63d5
10/18/20243:08:22 AMbuy$0.2323$0.29390.23230.29390.7905
0x000...f95e
0x69...8686
10/18/20243:08:22 AMbuy$2.49$0.29312.490.29318.51
0x165...74b9
0x17...0f6d
10/18/20243:03:16 AMbuy$1.9$0.29181.90.29186.51
0x198...6139
0x40...1a80
10/18/20242:54:46 AMbuy$1.71$0.29071.710.29075.91
0x000...f95e
0xe1...3579
10/18/20242:51:37 AMbuy$1.57$0.28981.570.28985.43
0x17B...F73D
0x5e...5889
10/17/202410:19:25 PMbuy$0.7561$0.28910.75610.28912.61
0x000...1FAb
0xf1...f2fb
10/17/20249:52:22 PMbuy$0.6188$0.28870.61880.28872.14
0x000...f95e
0xd1...6c90
10/17/20249:31:04 PMbuy$0.3416$0.28840.34160.28841.18
0x000...1FAb
0x2b...5f13