WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.088101
Presyo
0.0121142 BTCB
TVL
$28.4
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
1.75B
Pinagsama BTCB:
$0.0002005

DAO/BTCB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000008101. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $81,014.19. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $28.40. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $28.40.

Ang kabuuang transaksyon ng DAO/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.0000000000001142, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000008101 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/12/20261:59:57 PMbuy$0.07395$0.0881010.0510430.01211429.13M
0xC3f...FD1d
0x5a...f48e
04/10/20267:38:21 PMsell$0.01943$0.0882580.0626620.01211312.35M
0xC3f...FD1d
0xa6...6291
04/09/20269:06:07 PMsell$0.06768$0.0882530.0693360.01211388.2M
0x7AF...195b
0x35...c880
04/08/20263:34:27 AMbuy$0.02261$0.0882030.0631660.01211482.76M
0x113...94CB
0xd6...4912
04/08/20262:18:01 AMbuy$0.02567$0.0882060.0635810.01211453.13M
0x1Bb...F139
0xe3...b9c3
04/07/202611:27:17 PMsell$0.2619$0.0883540.0536270.012115631.35M
0x8AD...E63E
0x4f...b8d2
04/07/202611:58:20 AMbuy$0.06742$0.0880590.0698640.01211798.37M
0xC3f...FD1d
0x35...ee05
04/06/20264:19:56 PMsell$0.07617$0.0882080.0510880.01211729.28M
0x7AF...195b
0x88...5a4e
04/05/202611:48:47 PMsell$0.159$0.088230.0523040.012119219.33M
0x7AF...195b
0x9c...cf65
04/04/20268:14:18 PMsell$0.01723$0.0881160.0625630.01212072.12M
0xC3f...FD1d
0x53...5b94
04/03/20265:33:46 PMbuy$0.01765$0.0881270.0626380.01212142.17M
0x58f...193c
0x8b...1d91
04/02/20265:52:17 AMbuy$0.1134$0.0879980.0517060.012120214.19M
0xC3f...FD1d
0xb5...245e
04/01/20268:47:01 AMsell$0.02389$0.0881670.0634750.01211872.93M
0xD54...d5ED
0xf0...1b53
03/31/202610:01:04 PMsell$0.0651$0.0881610.0695360.01211957.98M
0x7AF...195b
0x5e...ce62
03/30/20264:43:17 AMsell$0.07248$0.0881380.0510750.01212078.91M
0xC3f...FD1d
0x28...1130
03/28/20263:48:39 AMsell$0.01802$0.088050.0627210.01212152.24M
0x58f...193c
0x5d...1a2e
03/27/20265:54:49 PMbuy$0.07626$0.0879970.051160.01212179.54M
0x7AF...195b
0xad...ab64
03/27/202612:38:40 PMbuy$0.101$0.0880.0515170.012120112.63M
0x7AF...195b
0x9d...1910
03/27/20269:21:44 AMbuy$0.1091$0.088030.0516080.012118313.59M
0xC3f...FD1d
0x33...1b5a
03/26/20267:18:11 PMbuy$0.01941$0.088030.0628340.01211722.42M
0xC3f...FD1d
0x65...2631