WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.088078
Presyo
0.0121171 BTCB
TVL
$27.97
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
1.73B
Pinagsama BTCB:
$0.000203

DAO/BTCB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000008078. Ang presyo ng DAO ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $80,785.25. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $27.97. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $27.97.

Ang kabuuang transaksyon ng DAO/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.0000000000001171, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000008078 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/22/20261:54:58 AMbuy$0.07565$0.0880780.0510960.01211719.36M
0x7AF...195b
0xef...6088
03/21/20269:43:08 AMsell$0.01906$0.0881940.0626970.01211592.33M
0x58f...193c
0xe9...411e
03/19/20263:41:43 PMbuy$0.02766$0.0880440.0640080.01211653.44M
0x7AF...195b
0xf8...e67a
03/19/20267:43:34 AMbuy$0.1063$0.08810.0515160.012115413.13M
0xC3f...FD1d
0x6d...f0fa
03/18/20267:32:48 PMbuy$0.06389$0.0881220.0689750.0121147.87M
0xC3f...FD1d
0xf7...db75
03/18/20261:46:42 PMbuy$0.1215$0.0881350.0516820.012112614.94M
0xC3f...FD1d
0x52...61f2
03/17/202610:16:32 AMbuy$0.07898$0.088220.0510670.0121119.61M
0x7AF...195b
0xc0...0ee4
03/17/20261:16:26 AMsell$0.1221$0.0883770.0516140.012110714.58M
0x7d1...61AD
0x88...b049
03/16/20265:10:36 AMsell$0.1448$0.0883350.0519580.012112717.38M
0x7d1...61AD
0x1a...f1c4
03/14/20262:47:43 PMbuy$0.051902$0.0880930.01026930.0121145235.13
0x04a...4670
0x2d...d5d0
03/13/20266:47:56 PMbuy$0.1235$0.0880730.0517380.012113515.31M
0xC3f...FD1d
0x1a...d920
03/13/20262:39:45 PMsell$0.1568$0.0883170.0521320.01211318.85M
0x7d1...61AD
0x37...66cc
03/13/20261:43:21 AMsell$0.09441$0.0882380.0513180.01211511.46M
0x7AF...195b
0x86...6362
03/10/20262:58:05 AMsell$0.136$0.0882170.0519350.012116916.55M
0x7AF...195b
0xde...f3c0
03/09/20262:08:35 PMsell$0.1178$0.0881890.0517130.01211914.39M
0x7d1...61AD
0x1b...647c
03/09/20264:33:19 AMsell$0.07552$0.0881470.0511180.01212069.27M
0x7AF...195b
0x02...bf7a
03/08/202610:28:50 PMbuy$0.1218$0.0879750.0518480.012120915.28M
0x7d1...61AD
0x80...9ec2
03/07/20267:34:43 PMbuy$0.07962$0.0880220.0511830.01211929.93M
0xC3f...FD1d
0x32...b763
03/06/20266:04:05 PMbuy$0.0473$0.0880480.0669430.01211815.88M
0x916...2F7F
0x11...0c2d
03/06/20263:48:11 PMbuy$0.1231$0.0880120.0517930.012116615.37M
0x7d1...61AD
0x23...11b9