WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.08794
Presyo
0.0137724 BTCB
TVL
$33.72
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
2.13B
Pinagsama BTCB:
$0.000164

DAO/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.00000000794. Ang presyo ng DAO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $79,258.84. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $33.73. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $33.73.

Ang kabuuang transaksyon ng DAO/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.00000000000007724, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.00000000794 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20255:26:21 PMbuy$0.01896$0.087940.0618440.01377242.39M
0x961...3118
0xb4...c128
05/08/20259:47:31 PMsell$0.1288$0.0879720.0512480.013772716.16M
0x308...416F
0xb8...52ca
05/08/20254:37:47 PMsell$0.1064$0.0879130.0510540.013783613.45M
0x695...F122
0x71...a72b
05/08/20252:54:10 AMsell$0.07487$0.0878050.06760.01379229.59M
0x7d3...AF1B
0xec...a2e4
05/07/20251:13:22 AMsell$0.08596$0.0877980.068820.013800111.02M
0xe09...5268
0x6c...7a1f
05/06/202511:12:53 PMsell$0.07601$0.0877850.067890.01380819.76M
0x5d7...5d3B
0x75...847b
05/05/20257:21:23 AMbuy$0.02383$0.0877220.0625170.01381563.09M
0x02d...48B1
0x57...af9b
05/04/202511:24:19 PMbuy$0.06359$0.0876920.0667050.01381118.27M
0xd2D...dA3F
0x20...2756
05/04/20258:35:12 AMbuy$0.04007$0.0877250.064180.01380595.19M
0xD37...7C49
0x5d...79ff
05/01/20254:53:51 PMsell$0.08063$0.08780.0683020.013803110.34M
0x695...F122
0xb3...84d3
05/01/202512:22:59 PMsell$0.06866$0.0878090.0671250.01381058.79M
0xe09...5268
0x42...9cfb
04/30/202512:11:43 PMsell$0.01982$0.0877610.0620810.01381492.55M
0x695...F122
0xb9...1b88
04/27/20251:41:55 PMbuy$0.02448$0.0876820.0626110.01381963.19M
0xe09...5268
0xbc...180a
04/25/20254:50:44 PMsell$0.07176$0.0877690.0675470.0138179.24M
0x000...F85D
0xbc...0916
04/25/202511:46:01 AMsell$0.0668$0.0877750.0670810.01382418.59M
0x000...07F6
0xfe...4ced
04/22/202511:22:19 PMsell$0.09638$0.0877360.0510370.013832612.46M
0x000...41f6
0x22...beba
04/22/20253:21:01 PMsell$0.1338$0.0877010.0514680.013844917.39M
0x7d3...AF1B
0xbc...9449
04/22/20251:22:27 PMsell$0.08589$0.0876760.0695880.013856911.19M
0xC68...1c38
0x85...7b55
04/22/20255:11:34 AMsell$0.02421$0.0875930.0627520.0138633.19M
0xe09...5268
0x6d...c555
04/21/20252:37:04 PMsell$0.08188$0.0876660.0692820.01386910.68M
0x695...F122
0x50...5476