WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.087838
Presyo
0.0121304 BTCB
TVL
$25.73
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
1.64B
Pinagsama BTCB:
$0.0002144

DAO/BTCB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000007838. Ang presyo ng DAO ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $78,381.35. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $25.74. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $25.74.

Ang kabuuang transaksyon ng DAO/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.0000000000001304, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000007838 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/29/20267:46:37 AMsell$0.008552$0.0878380.0614230.01213041.09M
0x94a...3886
0x3e...6984
06/28/202610:27:27 PMbuy$0.06198$0.0877510.0510450.01213078M
0x7AF...195b
0x05...b04c
06/27/20263:31:54 PMsell$0.05199$0.0878890.0685550.01212986.59M
0xA85...941D
0x87...6c29
06/25/20262:48:27 PMbuy$0.1214$0.0877230.0520410.012129815.72M
0x7AF...195b
0xca...e61b
06/25/20265:58:29 AMsell$0.08336$0.0879350.0513510.012128610.5M
0x7AF...195b
0x1d...ce0b
06/24/202611:07:39 PMsell$0.008622$0.0878990.0614140.01212951.09M
0xA85...941D
0xf0...f3dd
06/24/202610:37:53 PMsell$0.01864$0.0879170.0630590.01212982.36M
0x8f5...10CA
0xde...eaa1
06/24/20266:39:28 PMbuy$0.1339$0.0877190.0522460.012129417.35M
0xA2E...189E
0x13...49e2
06/24/20262:34:53 PMbuy$0.0922$0.0878050.0515020.012127211.81M
0xA2E...189E
0xb9...4a59
06/23/20267:13:19 AMbuy$0.08557$0.0878410.0513570.012124310.91M
0xA2E...189E
0xe3...3b15
06/22/202611:36:11 PMbuy$0.0396$0.0878810.066190.01212325.02M
0xB5C...52a5
0xda...ebc1
06/22/20261:31:56 PMsell$0.1$0.0880130.0515350.01212312.48M
0x7AF...195b
0x16...6e28
06/20/20263:37:56 PMsell$0.05635$0.0879770.068790.01212447.06M
0xA2E...189E
0x4c...4bea
06/19/20269:45:37 PMsell$0.009695$0.0878910.0615360.0121251.23M
0xd0E...3042
0x56...b990
06/18/20269:44:20 PMsell$0.01169$0.0878830.0618570.01212521.48M
0xd0E...3042
0x4a...cff4
06/18/20265:12:57 PMbuy$0.09311$0.0878150.0514910.012125211.91M
0xA2E...189E
0x7e...d3b1
06/18/20262:56:34 PMbuy$0.05913$0.0878830.0692850.01212377.5M
0xC3f...FD1d
0xec...db9c
06/18/20261:29:32 AMsell$0.01054$0.087930.061630.01212251.33M
0xd26...6406
0x36...f87f
06/17/20269:29:05 PMbuy$0.0676$0.0878940.0510510.01212288.56M
0x7AF...195b
0x7a...440a
06/17/20269:30:07 AMbuy$0.07312$0.0879040.0511240.01212159.25M
0xA2E...189E
0x8d...56b7