WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.089829
Presyo
0.0139511 BTCB
TVL
$37.72
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
1.91B
Pinagsama BTCB:
$0.0001831

DAO/BTCB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000009829. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $98,291.35. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $37.72. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $37.72.

Ang kabuuang transaksyon ng DAO/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.00000000000009511, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000009829 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/05/20252:25:23 PMbuy$0.1913$0.0898290.0518510.013951119.47M
0x8AD...E63E
0xd2...4c2c
12/03/202510:23:53 AMsell$0.1782$0.0897630.0517240.013944818.26M
0x1Bb...F139
0xa3...5c4d
12/02/20255:13:59 PMsell$0.326$0.0710020.0531550.013970332.52M
0x1Bb...F139
0xbe...95ba
12/01/202510:59:28 AMsell$0.07885$0.0710240.067630.0139917.7M
0x8AD...E63E
0x8d...1cca
12/01/20254:32:40 AMbuy$0.3893$0.0710130.0537670.013980938.41M
0x8AD...E63E
0x8f...8579
11/27/20254:39:01 AMsell$0.1168$0.0899350.051130.013961411.76M
0x1Bb...F139
0xcb...2bad
11/26/20258:53:17 PMsell$0.169$0.0710080.0516360.013975916.76M
0x150...8864
0x4a...9c82
11/23/20259:36:25 PMsell$0.09414$0.0710220.0691090.01398949.21M
0x58f...193c
0xdf...36b8
11/23/20251:42:16 PMsell$0.1053$0.0710330.0510190.013999710.19M
0x113...94CB
0x92...c304
11/23/20251:27:14 AMsell$0.1277$0.0710450.0512350.012101112.21M
0x113...94CB
0xb5...f53b
11/21/20259:09:19 AMbuy$0.3011$0.0710420.0529140.012100828.89M
0x113...94CB
0x8f...0f27
11/20/20255:46:16 PMbuy$0.318$0.0710090.0530770.013976931.5M
0x150...8864
0x7c...ccf7
11/20/202512:04:57 AMsell$0.1346$0.089940.0513020.013961813.54M
0x3D6...0aBe
0x7c...b996
11/19/20257:33:44 PMbuy$0.238$0.0899450.0523030.013962423.93M
0x1Bb...F139
0xb5...9eee
11/18/20258:09:00 PMbuy$0.0148$0.0898130.0614320.01394961.51M
0x1Bb...F139
0x89...2e43
11/18/20255:54:10 PMsell$0.1842$0.0898430.0517830.013952518.72M
0x113...94CB
0x19...e79f
11/18/20256:04:44 AMbuy$0.16$0.0899150.0515480.013959416.14M
0x113...94CB
0x10...559c
11/17/20258:38:33 PMbuy$0.2516$0.08970.0524340.013938725.94M
0x113...94CB
0x85...4c70
11/17/20254:54:18 AMsell$0.01246$0.089520.0612060.01392121.31M
0x113...94CB
0x4a...029b
11/14/20251:18:13 PMbuy$0.2227$0.0894690.0521550.013916323.53M
0x3D6...0aBe
0x1d...3fe7