WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-BTCB pair

Presyo USD
$0.088204
Presyo
0.0121166 BTCB
TVL
$28.44
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37924e3D522f936422587c7a03EB7773583258cd
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DAO:
1.74B
Pinagsama BTCB:
$0.0002018

DAO/BTCB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.000000008204. Ang presyo ng DAO ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $82,047.73. Ang kontrata ng liquidity pool ay 0x37924e3D522f936422587c7a03EB7773583258cd na may kabuuang halaga na naka-lock (TVL) na $28.45. Ang DAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/BTCB na may kontrata na address 0x37924e3D522f936422587c7a03EB7773583258cd ay $28.45.

Ang kabuuang transaksyon ng DAO/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/BTCB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa BTCB ay 0.0000000000001166, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.000000008204 ngayon.

DAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/09/20266:46:27 PMsell$0.0957$0.0882040.051360.012116611.67M
0x558...DD80
0x82...542e
02/09/202610:54:28 AMbuy$0.1607$0.0880220.052340.012116720.04M
0x7AF...195b
0x69...22b1
02/08/20261:32:54 PMsell$0.06792$0.0882320.0695130.01211538.25M
0x113...94CB
0xf8...1470
02/08/20269:06:15 AMsell$0.08344$0.0882230.0511820.012116510.15M
0x113...94CB
0x26...7d7f
02/07/20263:41:11 PMsell$0.09162$0.0881930.0513190.012117911.18M
0x8AD...E63E
0x88...0f8d
02/07/20267:25:05 AMbuy$0.2225$0.0879640.0532840.012117527.94M
0x1Bb...F139
0x7a...c05c
02/06/20265:36:22 PMsell$0.2533$0.0883040.053570.01211730.51M
0x8AD...E63E
0x75...66ef
02/06/20262:41:47 PMsell$0.2007$0.088210.0529540.012120824.45M
0x1Bb...F139
0x75...fef4
02/06/20268:25:37 AMsell$0.105$0.0880280.0516150.012123513.08M
0x3D6...0aBe
0x53...0ee5
02/06/20263:22:36 AMsell$0.02739$0.0880790.0642290.01212473.39M
0x8AD...E63E
0x31...9a8b
02/06/20263:01:41 AMsell$0.03316$0.0881330.0651080.01212524.08M
0x58f...193c
0x92...5916
02/05/20268:36:50 PMbuy$0.2912$0.0878160.0546050.012123537.27M
0x9E2...Bc9a
0xde...f066
02/05/20265:54:44 PMbuy$0.2191$0.0879270.0532880.012118927.64M
0x7AF...195b
0xc0...9a71
02/05/202612:35:19 PMbuy$0.1734$0.088050.052490.012115621.55M
0xC3f...FD1d
0xf5...410a
02/05/20268:23:26 AMbuy$0.01809$0.0711790.061750.0121141.53M
0x86C...aF62
0xec...e918
02/05/20263:03:51 AMbuy$0.2183$0.0711650.0521120.012112718.73M
0x7d1...61AD
0x17...192a
02/04/20267:11:35 PMbuy$0.1861$0.0711420.0518010.012110516.29M
0xC3f...FD1d
0x59...0b04
02/04/20266:33:01 AMsell$0.001071$0.0711250.0710370.012108995,227.63
0x7AF...195b
0xfc...38ca
02/03/20268:18:02 PMbuy$0.1425$0.0711240.0513790.012108812.68M
0x7d1...61AD
0xdb...412d
02/03/20265:01:36 PMbuy$0.2039$0.0711050.0519730.012106918.46M
0xC3f...FD1d
0xb9...57b4