Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 0.1175
- Pinagsama USDT:
- $14,002.05
BTCB/USDT price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX DaoSwap Financial ay $119,394.14. Ang presyo ng BTCB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $188.21. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,779,106,843.82. Ang kontrata ng liquidity pool ay 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C na may kabuuang halaga na naka-lock (TVL) na $28,004.12. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C ay $28,004.12.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $188.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 119,394.14, na naitala noong 5:13 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,394.14 ngayon.
BTCB-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 4:34:34 PM | buy | $10.69 | $119,394.14 | 10.69 | 119,394.14 | 0.00008959 | 0x4e...bc3f | |
07/27/2025 | 4:19:42 PM | sell | $57.35 | $118,041.58 | 57.35 | 118,041.58 | 0.0004858 | 0x06...2b73 | |
07/27/2025 | 4:19:43 PM | buy | $61.12 | $118,782.01 | 61.12 | 118,782.01 | 0.0005145 | 0xba...4ae2 | |
07/27/2025 | 4:17:17 PM | buy | $7.81 | $119,175.33 | 7.81 | 119,175.33 | 0.00006558 | 0x29...33a6 | |
07/27/2025 | 4:13:25 PM | buy | $13.19 | $118,996.5 | 13.19 | 118,996.5 | 0.0001108 | 0xf2...15bd | |
07/27/2025 | 4:04:10 PM | buy | $13.52 | $118,769.36 | 13.52 | 118,769.36 | 0.0001139 | 0xbb...1190 | |
07/27/2025 | 4:00:27 PM | buy | $5.93 | $118,604.16 | 5.93 | 118,604.16 | 0.00005006 | 0x4c...efb0 | |
07/27/2025 | 1:47:32 AM | buy | $18.55 | $118,396.09 | 18.55 | 118,396.09 | 0.0001567 | 0x88...f390 | |
07/26/2025 | 1:43:32 PM | buy | $4.55 | $118,200.33 | 4.55 | 118,200.33 | 0.00003855 | 0x9b...a9f7 | |
07/26/2025 | 10:43:43 AM | buy | $5.68 | $118,113.55 | 5.68 | 118,113.55 | 0.0000481 | 0xb4...6836 | |
07/26/2025 | 10:42:36 AM | buy | $5.13 | $118,021.94 | 5.13 | 118,021.94 | 0.0000435 | 0xa9...382f | |
07/26/2025 | 10:40:32 AM | buy | $3.82 | $117,946.08 | 3.82 | 117,946.08 | 0.00003244 | 0x64...122a | |
07/26/2025 | 10:37:09 AM | buy | $5.9 | $117,863.65 | 5.9 | 117,863.65 | 0.00005013 | 0x11...e993 | |
07/26/2025 | 10:33:47 AM | buy | $2.53 | $117,792.23 | 2.53 | 117,792.23 | 0.00002154 | 0xe9...bd43 | |
07/26/2025 | 2:33:26 AM | buy | $10.09 | $117,685.28 | 10.09 | 117,685.28 | 0.00008576 | 0xcc...9ef9 | |
07/25/2025 | 11:48:17 PM | buy | $3.01 | $117,574.56 | 3.01 | 117,574.56 | 0.00002564 | 0xd3...d690 | |
07/25/2025 | 11:40:14 PM | buy | $2.04 | $117,531.8 | 2.04 | 117,531.8 | 0.00001741 | 0x3f...fca7 | |
07/25/2025 | 11:19:05 PM | buy | $10.18 | $117,428.31 | 10.18 | 117,428.31 | 0.00008676 | 0x82...5b15 | |
07/25/2025 | 9:17:57 PM | buy | $3.53 | $117,312.49 | 3.53 | 117,312.49 | 0.00003016 | 0xff...9a77 | |
07/25/2025 | 9:13:24 PM | buy | $4.89 | $117,241.24 | 4.89 | 117,241.24 | 0.00004179 | 0x7f...6baa |