WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2647
Presyo
0.2647 USDT
TVL
$4,397.08
MKT CAP
$119.6M
5m
0.19%
1h
0.28%
4h
-0.48%
24h
-0.05%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
158
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8,318.05
Pinagsama USDT:
$2,198.54

ADA/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.2647. Ang presyo ng ADA ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $158.42. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,630,555.10. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,397.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,397.09.

Ang kabuuang transaksyon ng ADA/USDT ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $158.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2647, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2647 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20269:04:29 AMbuy$3.16$0.26473.160.264711.95
0x150...8864
0x8c...9c1c
02/10/20269:02:15 AMbuy$1.06$0.26421.060.26424.04
0x8AD...E63E
0x6b...dcd2
02/10/20268:49:26 AMbuy$0.8788$0.26390.87880.26393.32
0x150...8864
0x84...f83a
02/10/20267:07:12 AMbuy$0.1518$0.26380.15180.26380.5755
0x7AF...195b
0xcb...9bbf
02/10/20266:50:59 AMsell$3.17$0.26263.170.262612.1
0x150...8864
0xaa...88f3
02/10/20266:47:29 AMsell$3.07$0.26333.070.263311.65
0x2aC...0729
0x68...84fa
02/10/20266:46:05 AMsell$3.59$0.26413.590.264113.59
0x58f...193c
0xd9...1c96
02/10/20266:40:26 AMsell$4.62$0.26514.620.265117.42
0x8d5...2013
0xce...e1f4
02/10/20265:51:27 AMsell$1.34$0.26591.340.26595.07
0x3D6...0aBe
0xbc...b2b5
02/10/20265:51:27 AMsell$0.3815$0.26570.38150.26571.43
0x332...2AAF
0xd4...4354
02/10/20264:55:20 AMbuy$1.25$0.26761.250.26764.68
0x150...8864
0x65...773d
02/10/20264:51:03 AMbuy$0.7912$0.26730.79120.26732.95
0x3D6...0aBe
0x59...d375
02/10/20264:36:49 AMbuy$0.3794$0.26720.37940.26721.42
0x58f...193c
0x4e...a470
02/10/20263:27:13 AMbuy$0.6035$0.2670.60350.2672.25
0x7AF...195b
0x8e...9a4d
02/10/20263:26:45 AMsell$10.02$0.266610.020.266637.6
0xf4c...89ED
0x10...fa28
02/10/20263:18:01 AMsell$3.04$0.26823.040.268211.36
0x58f...193c
0x63...2c5e
02/10/20263:09:21 AMsell$2$0.268820.26887.45
0x1Bb...F139
0x3c...116a
02/10/202612:48:06 AMsell$2.12$0.26932.120.26937.9
0x05E...3067
0x33...1a91
02/09/202610:12:05 PMbuy$3.99$0.27073.990.270714.76
0xb35...E999
0xaa...fd95
02/09/20269:33:32 PMsell$4.25$0.26914.250.269115.81
0x633...75A8
0xb7...8107