WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.9159
Presyo
0.9159 USDT
TVL
$8,002.91
MKT CAP
$414.3M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
278
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
4,364.16
Pinagsama USDT:
$4,001.45

ADA/USDT price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.9159. Ang presyo ng ADA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $278.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $414,348,562.50. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $8,002.91. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $8,002.91.

Ang kabuuang transaksyon ng ADA/USDT ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $278.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.9159, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9159 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/202511:23:01 AMsell$7.84$0.91237.840.91238.6
0x6c2...e742
0xc8...16bb
09/14/20256:46:40 AMsell$7.84$0.91597.840.91598.56
0x6c2...e742
0xea...d95d
09/14/20255:54:04 AMbuy$4.93$0.92214.930.92215.34
0x8AD...E63E
0x8d...21d4
09/14/20255:33:09 AMbuy$2.62$0.92032.620.92032.84
0x8AD...E63E
0x9b...bef9
09/14/20255:12:12 AMbuy$0.4595$0.91960.45950.91960.4997
0x7d1...61AD
0xd7...3a8e
09/14/20255:11:27 AMbuy$0.7143$0.91940.71430.91940.7769
0x7d1...61AD
0x69...085b
09/14/20255:10:56 AMbuy$1.26$0.91891.260.91891.38
0x7d1...61AD
0xa9...8293
09/14/20254:16:37 AMsell$7.84$0.91497.840.91498.57
0x595...2cCD
0xfd...68ae
09/14/20253:57:55 AMsell$7.84$0.91857.840.91858.54
0x6c2...e742
0x0d...5aac
09/14/20252:08:19 AMbuy$7.82$0.92417.820.92418.47
0xC25...F1AF
0x1f...072f
09/14/20251:08:19 AMsell$7.84$0.91857.840.91858.54
0x595...2cCD
0x76...d118
09/14/20251:01:29 AMsell$7.84$0.92217.840.92218.5
0xC25...F1AF
0x6b...bcf6
09/14/202512:49:15 AMsell$7.84$0.92577.840.92578.47
0xBf6...626c
0x3f...c0ed
09/13/202510:24:37 PMbuy$1.31$0.93281.310.93281.4
0x38d...dfb9
0x1a...2ba1
09/13/20259:10:48 PMbuy$7.83$0.93077.830.93078.41
0x6c2...e742
0x0f...5f9b
09/13/20258:05:29 PMbuy$7.83$0.92717.830.92718.44
0x595...2cCD
0xba...da45
09/13/20256:27:49 PMbuy$1.51$0.9251.510.9251.63
0x4fC...6Cc8
0x3a...960d
09/13/20256:13:41 PMbuy$0.7415$0.92440.74150.92440.8021
0xE79...1a26
0x55...16aa
09/13/20256:13:41 PMbuy$2.23$0.92382.230.92382.41
0xE79...1a26
0x55...16aa
09/13/20255:36:56 PMbuy$1.01$0.9231.010.9231.1
0x1Bb...F139
0xad...c71a