WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1585
Presyo
0.1585 USDT
TVL
$3,456.39
MKT CAP
$71.6M
5m
0%
1h
0.30%
4h
2.48%
24h
4.69%
Ibahagi
TXNS
116
Mga Bumili
65
Mga Nagbenta
51
Dami
237
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,926.86
Pinagsama USDT:
$1,728.19

ADA/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1585. Ang presyo ng ADA ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $236.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $71,641,418.89. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,456.40. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,456.40.

Ang kabuuang transaksyon ng ADA/USDT ay 116 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $236.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1585, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1585 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202610:49:03 AMbuy$1.14$0.15851.140.15857.23
0xd0E...3042
0x31...7241
07/02/202610:33:34 AMbuy$1.94$0.15821.940.158212.3
0x8f5...10CA
0x80...a871
07/02/202610:16:20 AMbuy$0.1043$0.1580.10430.1580.6604
0x7AF...195b
0xdc...fbcc
07/02/20269:36:47 AMsell$2.67$0.15732.670.157316.97
0xF02...2485
0xbd...1534
07/02/20269:36:47 AMbuy$10.03$0.157610.030.157663.68
0xA95...f45E
0xb3...ff5d
07/02/20269:34:31 AMbuy$1.83$0.15651.830.156511.69
0xE66...1398
0xff...be7f
07/02/20269:32:15 AMbuy$1.35$0.15621.350.15628.69
0xd26...6406
0xc6...f188
07/02/20269:30:29 AMbuy$0.3772$0.1560.37720.1562.41
0xd26...6406
0x8f...1e11
07/02/20268:58:12 AMbuy$0.3856$0.1560.38560.1562.47
0xd26...6406
0xb2...55d2
07/02/20268:47:20 AMbuy$0.5034$0.15590.50340.15593.22
0xd26...6406
0x07...5805
07/02/20268:30:45 AMbuy$1.75$0.15571.750.155711.26
0x94a...3886
0x29...04f7
07/02/20267:25:30 AMsell$0.1534$0.15460.15340.15460.992
0xA85...941D
0xbc...555f
07/02/20267:20:30 AMsell$0.1887$0.15460.18870.15461.22
0xd26...6406
0xfa...418e
07/02/20266:09:02 AMbuy$0.1392$0.15560.13920.15560.8946
0x7AF...195b
0xe1...5dd4
07/02/20266:08:51 AMsell$1.35$0.15481.350.15488.72
0xd0E...3042
0x5f...e520
07/02/20265:57:23 AMsell$0.4741$0.15490.47410.15493.05
0xd26...6406
0x36...3e33
07/02/20265:42:54 AMsell$1.05$0.15511.050.15516.78
0x94a...3886
0xe4...3f50
07/02/20265:42:00 AMsell$0.9668$0.15520.96680.15526.22
0x8f5...10CA
0x0f...0411
07/02/20264:29:23 AMsell$0.4067$0.15540.40670.15542.61
0x8f5...10CA
0xa2...d44e
07/02/20264:23:38 AMsell$0.8794$0.15550.87940.15555.65
0xd0E...3042
0xf4...ae27