WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3511
Presyo
0.3511 USDT
TVL
$4,763.39
MKT CAP
$159M
5m
0%
1h
0%
4h
-0.13%
24h
1.08%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
45
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
6,768.94
Pinagsama USDT:
$2,381.69

ADA/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.3511. Ang presyo ng ADA ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $44.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $159,006,355.54. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,763.39. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,763.39.

Ang kabuuang transaksyon ng ADA/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $44.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3511, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3511 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:06:55 AMsell$2.22$0.35112.220.35116.33
0x2aC...0729
0x50...759e
10/04/202411:34:29 PMsell$0.9128$0.35150.91280.35152.59
0xcff...B722
0xf4...d42c
10/04/202410:45:29 PMsell$0.8552$0.35180.85520.35182.43
0xF10...6bFB
0x02...c509
10/04/20249:35:29 PMsell$1.87$0.35221.870.35225.33
0xb9a...4425
0x5c...c5e6
10/04/20246:11:09 PMsell$2.05$0.35282.050.35285.82
0xcff...B722
0x56...02f6
10/04/20244:36:12 PMbuy$5.61$0.35445.610.354415.84
0x127...3D69
0xd0...4f5c
10/04/20244:24:00 PMbuy$2.34$0.35322.340.35326.64
0xdD9...4CD0
0x93...c7e4
10/04/20242:40:27 PMsell$0.4952$0.35030.49520.35031.41
0xA48...7491
0x04...e080
10/04/20242:30:39 PMsell$3.06$0.35083.060.35088.74
0x36f...9f55
0x9e...e294
10/04/20242:26:45 PMsell$0.6632$0.35130.66320.35131.88
0x02d...48B1
0xf9...5b51
10/04/20242:15:09 PMsell$0.7678$0.35150.76780.35152.18
0x783...33c0
0xfa...7f30
10/04/202412:43:06 PMsell$0.545$0.35170.5450.35171.54
0x02d...86F4
0xde...b264
10/04/202412:31:57 PMbuy$4.57$0.35334.570.353312.94
0xd2D...dA3F
0xfd...ab8f
10/04/202412:16:15 PMbuy$3.79$0.3523.790.35210.78
0xb1f...f704
0x60...d8d8
10/04/20248:23:39 AMbuy$4.03$0.35094.030.350911.48
0x00e...52F8
0x3a...fe0a
10/04/20248:23:18 AMbuy$3.73$0.34973.730.349710.68
0x9df...1a44
0x62...267d
10/04/20247:07:48 AMsell$0.05615$0.34710.056150.34710.1617
0x000...4250
0x7e...a8ed
10/04/20247:05:42 AMbuy$1.85$0.34891.850.34895.3
0xA48...7491
0xd0...1de7
10/04/20246:34:06 AMbuy$1.46$0.34841.460.34844.2
0xF10...6bFB
0x62...16d5
10/04/20245:49:48 AMbuy$2.25$0.34792.250.34796.47
0xd2D...dA3F
0x6d...ca3b