WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2518
Presyo
0.2518 USDT
TVL
$4,421.35
MKT CAP
$113.8M
5m
0%
1h
0%
4h
1.29%
24h
2.46%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
356
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8,752
Pinagsama USDT:
$2,210.67

ADA/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.2518. Ang presyo ng ADA ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $356.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,805,560.23. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,421.36. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,421.36.

Ang kabuuang transaksyon ng ADA/USDT ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $356.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2518, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2518 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20268:14:38 PMsell$1.93$0.25181.930.25187.7
0xd0E...3042
0x6b...39fe
09/22/20268:09:16 PMsell$0.03331$0.2520.033310.2520.1321
0x8f5...10CA
0x60...b03c
09/22/20268:04:37 PMsell$0.748$0.25210.7480.25212.96
0xd0E...3042
0xc1...9087
09/22/20267:55:35 PMsell$10$0.251100.25139.85
0xBee...5A7e
0x66...6e08
09/22/20267:52:28 PMsell$0.1384$0.25220.13840.25220.5489
0xd0E...3042
0x66...f102
09/22/20267:52:12 PMsell$1.66$0.25241.660.25246.61
0x8f5...10CA
0xf3...a534
09/22/20267:52:09 PMbuy$10.02$0.25310.020.25339.63
0x92C...6fDE
0x8d...3ec5
09/22/20267:37:59 PMsell$10$0.2515100.251539.79
0x512...E9a1
0xca...7ff8
09/22/20267:36:24 PMsell$0.2601$0.25260.26010.25261.02
0x8f5...10CA
0x29...4cb7
09/22/20266:39:55 PMsell$1.26$0.25121.260.25125.05
0x8f5...10CA
0x41...ffa7
09/22/20266:39:52 PMbuy$10.02$0.251710.020.251739.83
0x487...85A9
0x50...99b0
09/22/20266:19:16 PMbuy$3.97$0.25013.970.250115.87
0xC3A...1768
0xe8...5ee6
09/22/20264:23:02 PMsell$3.85$0.24863.850.248615.49
0x3FA...7dE5
0x9c...0a54
09/22/20263:05:35 PMbuy$10.02$0.252110.020.252139.75
0x2C9...8E15
0x47...51a2
09/22/20263:02:04 PMbuy$5.1$0.25035.10.250320.37
0x999...0515
0xa2...0e95
09/22/20262:41:00 PMbuy$10$0.2486100.248640.24
-
0x8e...3b6b
09/22/20262:35:24 PMsell$10$0.2471100.247140.48
0x1A0...80A8
0xea...6b18
09/22/20262:31:05 PMsell$10.01$0.249410.010.249440.14
0xA06...569E
0x49...5e2e
09/22/20262:20:30 PMsell$10$0.2517100.251739.76
-
0xe1...d7b4
09/22/20262:19:26 PMsell$0.1865$0.25290.18650.25290.7377
0xd0E...3042
0x29...490b