WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2385
Presyo
0.2385 USDT
TVL
$4,207.18
MKT CAP
$107.8M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
136
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8,802.99
Pinagsama USDT:
$2,103.59

ADA/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.2385. Ang presyo ng ADA ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $136.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,794,903.94. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,207.18. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,207.18.

Ang kabuuang transaksyon ng ADA/USDT ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $136.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2385, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2385 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20261:54:31 PMsell$2.57$0.23852.570.238510.78
0x730...7062
0x09...c839
04/12/20261:51:40 PMsell$2.24$0.2392.240.2399.38
0xAd9...2068
0x70...06e3
04/12/20261:01:33 PMsell$2.65$0.23962.650.239611.09
0xed7...66Dd
0x6d...91fc
04/12/202612:52:55 PMsell$3.66$0.24033.660.240315.25
0xFEE...0ba9
0xdd...062b
04/12/202611:41:55 AMbuy$7$0.241470.241429
0x999...0515
0xff...7b46
04/12/20269:46:04 AMbuy$0.02166$0.24060.021660.24060.09001
0xC3f...FD1d
0x66...cea7
04/12/20269:39:05 AMsell$10.02$0.239510.020.239541.84
0xCBB...1424
0xd2...57b0
04/12/20269:39:05 AMbuy$3.54$0.24023.540.240214.73
0x66f...7E72
0x3d...f9a4
04/12/20268:13:15 AMsell$2.44$0.24092.440.240910.13
0x25c...4187
0x5a...d0ef
04/12/20268:01:41 AMsell$3.02$0.24153.020.241512.52
0x2dE...52b8
0xfb...a075
04/12/20267:06:48 AMsell$1.95$0.24211.950.24218.06
0xCbE...4064
0xc2...1a33
04/12/20266:56:47 AMsell$4.51$0.24284.510.242818.6
0xE22...b5B9
0x4e...e75b
04/12/20262:33:47 AMbuy$0.3951$0.24480.39510.24481.61
0x8AD...E63E
0x1f...ebcf
04/12/20262:33:27 AMbuy$0.2444$0.24470.24440.24470.9988
0x3D6...0aBe
0x90...d511
04/12/20261:49:20 AMsell$4.53$0.24374.530.243718.6
0x276...7b03
0x99...6ca5
04/12/20261:45:09 AMsell$4.28$0.24474.280.244717.48
0xB09...2939
0x77...bb8c
04/12/20261:42:24 AMsell$4.17$0.24574.170.245717
0xFEE...0ba9
0x56...b051
04/12/20261:35:47 AMbuy$3.6$0.24733.60.247314.57
0x243...B7D1
0x91...7822
04/12/20261:35:47 AMbuy$0.994$0.24670.9940.24674.02
0x9E2...Bc9a
0xde...d017
04/12/20261:35:46 AMsell$10.01$0.246310.010.246340.67
0x61a...A3b5
0xf8...3b89