WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3593
Presyo
0.3593 USDT
TVL
$5,098.04
MKT CAP
$162.4M
5m
0%
1h
2.08%
4h
3.16%
24h
-2.49%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
149
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
7,114.51
Pinagsama USDT:
$2,549.02

ADA/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.3593. Ang presyo ng ADA ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $149.11. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $162,397,356.42. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $5,098.04. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $5,098.04.

Ang kabuuang transaksyon ng ADA/USDT ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $149.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3593, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3593 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20261:17:11 AMbuy$0.01973$0.35930.019730.35930.05492
0xC3f...FD1d
0x53...86ad
01/21/20261:11:51 AMbuy$7.71$0.35827.710.358221.54
0x6c2...e742
0xae...a5b3
01/21/202612:47:29 AMbuy$7.72$0.35617.720.356121.69
0x28d...2898
0x86...c88f
01/21/202612:37:13 AMbuy$7.71$0.35397.710.353921.81
0x28d...2898
0x18...97da
01/21/202612:29:25 AMbuy$6.01$0.3526.010.35217.09
0x38d...dfb9
0x07...2443
01/20/202610:36:18 PMbuy$7.71$0.35017.710.350122.04
0xC25...F1AF
0x74...4bb5
01/20/202610:33:53 PMsell$10.04$0.348310.040.348328.82
0xA16...cCFf
0x08...d6f5
01/20/202610:33:38 PMsell$5.73$0.35055.730.350516.34
0xEdd...54F0
0x67...7a62
01/20/20269:13:55 PMbuy$0.001$0.35340.0010.35340.002829
0xaF3...9D5f
0x69...4e76
01/20/20267:24:13 PMbuy$0.0208$0.35340.02080.35340.05885
0x7AF...195b
0xe2...9883
01/20/20265:55:42 PMbuy$0.01984$0.35340.019840.35340.05614
0xC3f...FD1d
0xb6...06e8
01/20/20265:41:32 PMbuy$0.02946$0.35350.029460.35350.08334
0xAE2...3035
0xdb...c42f
01/20/20265:41:03 PMbuy$0.02929$0.35340.029290.35340.08286
0x39B...5f68
0x1b...9d66
01/20/20265:40:56 PMbuy$0.03$0.35340.030.35340.08488
0xE22...b5B9
0x66...9cfe
01/20/20265:40:23 PMbuy$0.03098$0.35340.030980.35340.08765
0x311...5B94
0x59...c319
01/20/20265:40:10 PMbuy$0.02992$0.35340.029920.35340.08466
0x624...0235
0x58...64a7
01/20/20265:40:04 PMbuy$0.02774$0.35330.027740.35330.07852
0xd2D...dA3F
0x55...a36c
01/20/20265:39:47 PMbuy$0.02682$0.35330.026820.35330.07591
0xcff...B722
0xdf...2ca4
01/20/20265:39:38 PMbuy$0.0317$0.35340.03170.35340.0897
0x6df...43C4
0x04...8441
01/20/20265:39:18 PMbuy$0.03217$0.35340.032170.35340.09103
0xEb0...6767
0x94...7a66