WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1625
Presyo
0.1625 USDT
TVL
$3,498.78
MKT CAP
$73.5M
5m
0%
1h
-0.17%
4h
2.72%
24h
-1.35%
Ibahagi
TXNS
149
Mga Bumili
69
Mga Nagbenta
80
Dami
398
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,730.66
Pinagsama USDT:
$1,749.39

ADA/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1625. Ang presyo ng ADA ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $398.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,475,482.47. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,498.79. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,498.79.

Ang kabuuang transaksyon ng ADA/USDT ay 149 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $398.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1625, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1625 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20261:43:18 AMsell$0.5508$0.16250.55080.16253.38
0xC3f...FD1d
0xb5...a090
06/11/20261:42:05 AMsell$2.47$0.16282.470.162815.21
0x05A...fA7d
0x88...6dfb
06/11/20261:42:04 AMbuy$10.05$0.163110.050.163161.64
0xc46...D71E
0xc3...8511
06/11/202612:23:57 AMsell$0.2811$0.16120.28110.16121.74
0xd26...6406
0x07...d6a6
06/11/202612:19:54 AMsell$0.6236$0.16130.62360.16133.86
0xC3f...FD1d
0x94...b580
06/11/202612:17:47 AMsell$1.92$0.16151.920.161511.92
0x8Fc...BdFc
0x44...0ace
06/11/202612:17:46 AMbuy$10.03$0.162110.030.162161.9
0xa12...D8f1
0x38...03f8
06/11/202612:17:47 AMsell$1.74$0.16191.740.161910.78
0xE22...b5B9
0x00...a1ca
06/11/202612:16:17 AMbuy$1.6$0.1611.60.1619.98
0xA85...941D
0x1d...fe77
06/11/202612:12:22 AMbuy$0.7074$0.16080.70740.16084.39
0xd26...6406
0xd4...9797
06/10/202611:26:48 PMbuy$0.8478$0.16060.84780.16065.27
0xd0E...3042
0x2a...0cf8
06/10/202610:43:25 PMbuy$1.72$0.16041.720.160410.75
0x8f5...10CA
0x06...1756
06/10/202610:37:54 PMsell$0.4582$0.15930.45820.15932.87
0xd26...6406
0x9c...2a27
06/10/202610:37:46 PMbuy$7.44$0.15967.440.159646.63
0xd7b...C6C3
0x61...fc77
06/10/202610:37:46 PMbuy$3.65$0.15863.650.158623.04
0xe21...Ea74
0xee...c81d
06/10/202610:37:45 PMbuy$5.93$0.15775.930.157737.63
0xB92...BbD2
0xb8...1c9e
06/10/202610:37:44 PMsell$18.29$0.157918.290.1579115.81
0x636...Ac82
0x5a...e4df
06/10/202610:37:36 PMsell$0.2948$0.15960.29480.15961.84
0xd26...6406
0x26...14a2
06/10/202610:37:28 PMsell$1.3$0.15981.30.15988.18
0x2cF...3a1e
0x4e...af83
06/10/202610:37:27 PMbuy$7.75$0.16027.750.160248.4
0xd7b...C6C3
0x80...909d