WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2482
Presyo
0.2482 USDT
TVL
$4,298.04
MKT CAP
$112.2M
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.20%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8,632.77
Pinagsama USDT:
$2,149.02

ADA/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.2482. Ang presyo ng ADA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,180,028.67. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,298.04. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,298.04.

Ang kabuuang transaksyon ng ADA/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $24.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2482, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2482 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202611:32:43 PMsell$0.4002$0.24820.40020.24821.61
0x3D6...0aBe
0xf5...9fe7
05/01/202611:27:20 PMsell$0.4523$0.24830.45230.24831.82
0x3D6...0aBe
0x73...df4e
05/01/202610:52:18 PMsell$1.06$0.24851.060.24854.29
0x3D6...0aBe
0x52...815a
05/01/20261:55:09 PMbuy$2.61$0.24982.610.249810.47
0x1Bb...F139
0x4b...0c7e
05/01/20266:54:18 AMsell$1.77$0.24821.770.24827.16
0x6A0...2056
0x47...b22d
05/01/20266:51:38 AMsell$0.8097$0.24850.80970.24853.25
0x1Bb...F139
0x0e...4f66
05/01/20263:56:01 AMsell$0.5625$0.24860.56250.24862.26
0x150...8864
0x87...3f16
05/01/20263:49:42 AMsell$0.252$0.24870.2520.24871.01
0x150...8864
0x15...b778
05/01/20263:45:40 AMsell$0.2642$0.24880.26420.24881.06
0x58f...193c
0x29...fb4d
05/01/20263:40:35 AMsell$0.3254$0.24890.32540.24891.3
0x58f...193c
0xba...c1b6
05/01/20263:21:34 AMbuy$7.81$0.24957.810.249531.3
0xd7b...C6C3
0x23...7a0b
05/01/20263:17:17 AMbuy$7.75$0.24777.750.247731.3
0x9e7...1214
0x38...e485
04/30/20262:17:33 PMsell$2.44$0.24562.440.24569.95
0x58f...193c
0xa3...6328
04/30/20261:29:53 PMsell$1.35$0.2461.350.2465.49
0x58f...193c
0xc9...7f92
04/30/20269:31:04 AMbuy$4.62$0.24714.620.247118.72
0x080...9f33
0x0c...ff9e
04/30/20262:26:03 AMbuy$1.07$0.24651.070.24654.34
0x58f...193c
0x2d...cc4f
04/30/202612:39:23 AMbuy$3.6$0.24533.60.245314.67
0xAB4...C9FB
0x0d...08db
04/29/202611:26:26 PMsell$1.28$0.24361.280.24365.27
0x7AF...195b
0x45...74e5
04/29/202610:01:20 PMsell$0.434$0.24380.4340.24381.78
0x58f...193c
0xef...7ba1
04/29/20269:54:39 PMsell$0.2575$0.24380.25750.24381.05
0x1Bb...F139
0xe7...cc26