WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1677
Presyo
0.1677 USDT
TVL
$3,563.68
MKT CAP
$75.8M
5m
0%
1h
0.06%
4h
-0.39%
24h
-3.37%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
107
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,655.66
Pinagsama USDT:
$1,781.84

ADA/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1677. Ang presyo ng ADA ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $107.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $75,787,153.03. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,563.68. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,563.68.

Ang kabuuang transaksyon ng ADA/USDT ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $107.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1677, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1677 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20263:46:23 AMbuy$0.1915$0.16770.19150.16771.14
0x94a...3886
0x78...5123
07/24/20263:17:08 AMbuy$0.8587$0.16760.85870.16765.12
0xd26...6406
0x55...f594
07/24/20261:47:16 AMbuy$0.1276$0.16750.12760.16750.762
0xd26...6406
0x73...991f
07/24/20261:41:33 AMbuy$0.04013$0.16740.040130.16740.2396
0xd26...6406
0x9e...69f0
07/24/20261:21:27 AMbuy$0.0527$0.16740.05270.16740.3146
0x8f5...10CA
0xbf...9498
07/24/20261:17:37 AMbuy$0.3173$0.16740.31730.16741.89
0xd0E...3042
0xd9...5a88
07/24/20261:15:46 AMbuy$1.02$0.16731.020.16736.11
0xA85...941D
0x46...21c9
07/24/20261:15:20 AMsell$7.72$0.16697.720.166946.28
0x44E...AfE2
0xe5...e37d
07/24/202612:01:40 AMbuy$0.3291$0.16860.32910.16861.95
0x8f5...10CA
0x89...b58c
07/24/202612:00:31 AMsell$10$0.168100.16859.55
0x2Ac...6E6C
0x25...86cf
07/24/202612:00:31 AMbuy$2.73$0.16832.730.168316.26
0x1a3...6297
0xcf...0d23
07/23/20265:05:35 PMsell$4.88$0.16944.880.169428.81
0x532...8E97
0x43...e7c9
07/23/20264:07:15 PMsell$1.5$0.171.50.178.82
0x8f5...10CA
0x11...7d9b
07/23/20263:51:04 PMsell$1.19$0.17031.190.17037.04
0xE66...1398
0xcd...4c3a
07/23/20263:50:57 PMbuy$10.02$0.170410.020.170458.82
0x4Aa...F95F
0x4c...cad7
07/23/20263:49:31 PMbuy$0.2687$0.16950.26870.16951.58
0xA85...941D
0x58...ab0f
07/23/20263:39:36 PMbuy$0.3206$0.16940.32060.16941.89
0xA85...941D
0xc5...d4f4
07/23/20263:33:40 PMbuy$0.2196$0.16940.21960.16941.29
0xA2E...189E
0x7b...ddfe
07/23/20263:00:19 PMsell$7.73$0.16917.730.169145.73
0x45b...6481
0xb9...0d9e
07/23/20262:55:25 PMbuy$0.2052$0.17080.20520.17081.2
0x878...5388
0xb9...ac5f