WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8258
Presyo
0.8258 USDT
TVL
$7,534.95
MKT CAP
$372.3M
5m
0%
1h
-0.04%
4h
0.54%
24h
-0.57%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
191
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
4,573.55
Pinagsama USDT:
$3,767.47

ADA/USDT price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.8258. Ang presyo ng ADA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $191.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $372,259,721.66. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $7,534.96. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $7,534.96.

Ang kabuuang transaksyon ng ADA/USDT ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $191.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8258, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8258 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20255:06:35 PMbuy$1.79$0.82581.790.82582.17
0x1Bb...F139
0xe1...7ecf
07/27/20254:58:24 PMbuy$1.96$0.8251.960.8252.38
0x6c9...0ab0
0x2b...5bec
07/27/20254:57:54 PMsell$15.02$0.822915.020.822918.25
0x4Aa...F95F
0x9e...8a54
07/27/20254:21:28 PMbuy$8.68$0.82928.680.829210.47
0xC8E...23a1
0xf4...9a59
07/27/20254:12:07 PMbuy$5.49$0.82615.490.82616.64
0x07a...C060
0x80...cf1f
07/27/20254:01:40 PMbuy$5.26$0.82385.260.82386.39
0x761...b419
0x3b...dd55
07/27/20252:39:14 PMsell$5.21$0.81885.210.81886.36
0xfaC...E057
0x0f...7b86
07/27/20251:56:35 PMsell$2.67$0.82052.670.82053.25
0xB5C...1436
0xe2...cbc2
07/27/20251:52:41 PMsell$0.8499$0.82130.84990.82131.03
0xB5C...71eb
0x38...7b65
07/27/20251:52:41 PMsell$2.47$0.8222.470.8223
0x1Aa...35fA
0x6f...41eb
07/27/20251:03:30 PMbuy$5.6$0.82635.60.82636.78
0x3A3...4054
0xcb...279d
07/27/202512:54:02 PMbuy$6.12$0.82376.120.82377.43
0xe00...f5FA
0xe5...581a
07/27/202512:35:58 PMbuy$1.38$0.82211.380.82211.68
0x7d3...AF1B
0xa6...811e
07/27/202512:35:51 PMsell$15.02$0.820215.020.820218.31
0x4Aa...F95F
0xbc...2b82
07/27/202512:29:39 PMsell$2.68$0.8242.680.8243.25
0xAd9...2068
0x50...0fd7
07/27/202510:54:45 AMbuy$5.65$0.82835.650.82836.82
0x2A2...0D3e
0xae...e617
07/27/202510:42:11 AMsell$0.9719$0.82240.97190.82241.18
0x58f...193c
0x13...8a94
07/27/202510:41:23 AMbuy$15$0.8242150.824218.2
0x021...df9E
0xfb...7ad0
07/27/20259:55:12 AMsell$3.97$0.81693.970.81694.86
0x05E...3067
0x9d...76ae
07/27/20259:24:45 AMsell$7.63$0.81947.630.81949.31
0xC8E...23a1
0x1b...9445