WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2514
Presyo
0.2514 USDT
TVL
$4,318.2
MKT CAP
$113.6M
5m
0%
1h
0.41%
4h
0.41%
24h
0.34%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
73
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8,610.59
Pinagsama USDT:
$2,159.1

ADA/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.2514. Ang presyo ng ADA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $73.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,627,325.48. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $4,318.21. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $4,318.21.

Ang kabuuang transaksyon ng ADA/USDT ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $73.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2514, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2514 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202611:27:29 PMbuy$0.5554$0.25140.55540.25142.2
0x150...8864
0x83...fde1
05/21/202611:27:02 PMbuy$0.4318$0.25130.43180.25131.71
0x3D6...0aBe
0x79...881d
05/21/202611:19:14 PMbuy$0.3855$0.25120.38550.25121.53
0x150...8864
0x8e...ea48
05/21/202611:16:34 PMbuy$0.7281$0.25110.72810.25112.89
0x150...8864
0x13...722c
05/21/202611:15:05 PMsell$7.72$0.25047.720.250430.86
0x44E...AfE2
0x54...3996
05/21/20266:55:25 PMsell$1.23$0.25141.230.25144.89
0x3D6...0aBe
0xb3...29e8
05/21/20266:54:51 PMsell$0.5163$0.25160.51630.25162.05
0x150...8864
0x17...dd35
05/21/20266:53:02 PMsell$0.8117$0.25180.81170.25183.22
0x1Bb...F139
0x13...4277
05/21/20266:52:53 PMsell$0.9214$0.2520.92140.2523.65
0x1Bb...F139
0xec...9caa
05/21/20266:51:02 PMsell$0.00006715$0.25210.000067150.25210.0002663
0x7d1...61AD
0x10...ca4c
05/21/20266:50:11 PMsell$0.2377$0.25210.23770.25210.9427
0xE22...b5B9
0xf2...629b
05/21/20266:38:53 PMsell$0.1534$0.25210.15340.25210.6084
0x150...8864
0xc9...0bc0
05/21/20266:37:42 PMsell$0.2218$0.25220.22180.25220.8794
0x150...8864
0x1a...d7b8
05/21/20266:37:16 PMsell$0.2277$0.25220.22770.25220.9028
0x1Bb...F139
0xd8...bd3a
05/21/20266:30:34 PMsell$0.03544$0.25230.035440.25230.1404
0x150...8864
0x0c...c32f
05/21/20266:30:13 PMsell$0.1996$0.25230.19960.25230.791
0x150...8864
0xf8...a652
05/21/20266:26:36 PMsell$0.06989$0.25230.069890.25230.2769
0x7d1...61AD
0xa1...d2dd
05/21/20266:26:16 PMsell$0.04088$0.25230.040880.25230.1619
0x3D6...0aBe
0x8e...1fc1
05/21/20266:25:49 PMsell$0.08687$0.25240.086870.25240.3442
0x7AF...195b
0xb5...ddd3
05/21/20266:25:42 PMsell$0.676$0.25240.6760.25242.67
0x150...8864
0x8c...0b77