WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1775
Presyo
0.1775 USDT
TVL
$3,665.39
MKT CAP
$80.3M
5m
0.61%
1h
0.37%
4h
4.28%
24h
10.27%
Ibahagi
TXNS
144
Mga Bumili
49
Mga Nagbenta
95
Dami
276
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,309.99
Pinagsama USDT:
$1,832.69

ADA/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1775. Ang presyo ng ADA ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $275.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,258,583.07. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,665.39. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,665.39.

Ang kabuuang transaksyon ng ADA/USDT ay 144 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $275.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1775, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1775 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20266:25:50 PMsell$3.85$0.17753.850.177521.7
0x532...8E97
0xaa...a1e7
07/03/20266:25:38 PMsell$0.01598$0.17790.015980.17790.0898
0xA85...941D
0xb2...a621
07/03/20266:24:53 PMsell$0.09135$0.17790.091350.17790.5132
0xC3f...FD1d
0xb2...f876
07/03/20266:24:51 PMsell$0.117$0.1780.1170.1780.6576
0xA2E...189E
0x3e...0bc4
07/03/20266:24:37 PMsell$0.05368$0.1780.053680.1780.3015
0xd0E...3042
0x0e...f552
07/03/20266:21:32 PMsell$0.1352$0.1780.13520.1780.7596
0xA2E...189E
0xc9...a7c4
07/03/20266:21:28 PMsell$0.4981$0.17810.49810.17812.79
0x7AF...195b
0x9a...96c4
07/03/20266:21:17 PMsell$0.4501$0.17810.45010.17812.52
0xE66...1398
0x9c...38cf
07/03/20266:21:11 PMsell$0.9845$0.17830.98450.17835.52
0xE66...1398
0x14...95f3
07/03/20266:21:09 PMbuy$10.05$0.178510.050.178556.33
0xA95...f45E
0x39...497d
07/03/20266:19:16 PMsell$0.372$0.17650.3720.17652.1
0xC3f...FD1d
0xbf...973e
07/03/20266:19:09 PMsell$1.03$0.17661.030.17665.85
0xC3f...FD1d
0x10...3f41
07/03/20266:18:57 PMsell$1.84$0.17691.840.176910.42
0x000...ef95
0x1c...3976
07/03/20266:18:57 PMbuy$10.11$0.177110.110.177157.09
0x394...8961
0x4d...eaa9
07/03/20265:06:34 PMsell$0.6843$0.17560.68430.17563.89
0x717...5A92
0xf7...4e9e
07/03/20265:06:33 PMbuy$8.52$0.17598.520.175948.43
0xd7b...C6C3
0x6f...7a65
07/03/20265:06:34 PMsell$0.697$0.17540.6970.17543.97
0x717...5A92
0xf7...4e9e
07/03/20265:06:35 PMsell$1.33$0.17521.330.17527.63
0xfdc...f754
0x38...7f50
07/03/20265:04:32 PMsell$0.04003$0.1740.040030.1740.2299
0x7AF...195b
0xd9...f785
07/03/20265:03:55 PMsell$0.2609$0.1740.26090.1741.49
0xA85...941D
0x03...bb80