WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1879
Presyo
0.1879 USDT
TVL
$3,836.09
MKT CAP
$84.9M
5m
0%
1h
-0.18%
4h
-0.75%
24h
-2.92%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
79
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,192.39
Pinagsama USDT:
$1,918.04

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1879. Ang presyo ng ADA ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $79.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $84,921,969.22. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,836.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,836.09.

Ang kabuuang transaksyon ng ADA/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $79.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1879, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1879 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20263:15:07 AMsell$3.05$0.18793.050.187916.24
0xd41...7727
0xc3...49e1
11/03/20263:01:06 AMsell$0.3309$0.18820.33090.18821.75
0xc88...7D38
0x9d...c50c
11/03/20261:06:21 AMbuy$0.7186$0.18930.71860.18933.79
0x592...73cd
0x32...7973
11/02/20268:23:43 PMsell$1.31$0.18821.310.18827
0x9Ab...6721
0xbd...df59
11/02/20268:20:38 PMbuy$10.04$0.188810.040.188853.19
0xdFc...8ac3
0xb1...a6c5
11/02/20268:20:39 PMsell$1.75$0.18851.750.18859.32
0x8Fc...BdFc
0x2c...4835
11/02/20266:28:47 PMsell$10$0.1877100.187753.3
0xA46...8752
0xf7...255a
11/02/20266:09:55 PMbuy$7.04$0.18917.040.189137.21
0x532...8E97
0x5d...8662
11/02/20265:45:26 PMsell$10$0.1881100.188153.18
0x498...0f83
0xe3...a953
11/02/20265:45:27 PMbuy$0.9373$0.18840.93730.18844.97
0xC23...5E62
0x31...c4bc
11/02/20265:44:03 PMsell$1.89$0.18931.890.18939.99
0x592...73cd
0xa5...2f24
11/02/20263:26:49 PMbuy$0.5226$0.19060.52260.19062.74
0x592...73cd
0xa8...1834
11/02/20263:13:29 PMbuy$1$0.190410.19045.25
0x592...73cd
0x79...6421
11/02/20262:53:22 PMbuy$1.5$0.19021.50.19027.88
0x592...73cd
0xf7...51e7
11/02/20262:51:00 PMsell$10.01$0.189910.010.189952.74
0x666...85bF
0xd4...c85a
11/02/20267:07:58 AMsell$3.4$0.19083.40.190817.83
0x547...F286
0xf1...755c
11/02/20266:14:28 AMbuy$1.62$0.19211.620.19218.46
0x592...73cd
0x0a...c7b9
11/02/20266:10:07 AMsell$10.01$0.191810.010.191852.21
0xC01...B55b
0xb6...6c36
11/02/20263:25:21 AMbuy$4.16$0.19354.160.193521.5
0xefA...D59D
0x33...079d
11/02/20262:59:07 AMbuy$0.7227$0.1930.72270.1933.74
0x592...73cd
0x5d...dd6a