WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1838
Presyo
0.1838 USDT
TVL
$3,750.08
MKT CAP
$83.1M
5m
0%
1h
-0.28%
4h
0.45%
24h
-1.26%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
10,169.6
Pinagsama USDT:
$1,875.04

ADA/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1838. Ang presyo ng ADA ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $51.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $83,089,776.39. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,750.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,750.09.

Ang kabuuang transaksyon ng ADA/USDT ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $51.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1838, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1838 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20266:44:33 AMsell$0.4134$0.18380.41340.18382.24
0x380...5248
0x49...3dda
08/13/20266:40:05 AMsell$0.9348$0.18390.93480.18395.08
0xd0E...3042
0x70...4cee
08/13/20266:06:13 AMsell$1.23$0.18421.230.18426.69
0x8f5...10CA
0x65...f20e
08/13/20265:53:59 AMsell$0.4516$0.18430.45160.18432.44
0xd0E...3042
0x9a...9d05
08/13/20265:53:46 AMbuy$7.7$0.18477.70.184741.68
0x44E...AfE2
0xa5...a185
08/13/20264:43:26 AMbuy$2.16$0.18382.160.183811.79
0x7F3...3aC7
0x45...5bf2
08/13/20263:38:46 AMbuy$1.9$0.18341.90.183410.37
0xDB4...11e8
0xe4...da7f
08/13/20263:20:03 AMbuy$1.73$0.1831.730.1839.45
0xC4d...eFF9
0x3b...aac1
08/13/202612:18:01 AMbuy$1.83$0.18261.830.182610.07
0x533...E5A9
0x24...3b0a
08/12/20269:33:28 PMsell$0.1014$0.18140.10140.18140.5592
0x7Db...D6f6
0xcc...688c
08/12/20269:33:28 PMsell$0.944$0.18150.9440.18155.2
0x7Db...D6f6
0xcc...688c
08/12/20269:24:26 PMsell$3.64$0.18193.640.181920
0x7ee...3604
0x9f...3d85
08/12/20264:04:15 PMsell$2$0.182520.182510.97
0x592...73cd
0x6d...203c
08/12/20261:36:39 PMbuy$0.5172$0.18370.51720.18372.81
0xd0E...3042
0xfc...d5b4
08/12/20261:35:56 PMbuy$0.1394$0.18370.13940.18370.759
0x8f5...10CA
0x38...4d3e
08/12/20261:35:47 PMbuy$0.7184$0.18360.71840.18363.91
0x448...570f
0x3b...e30f
08/12/20261:35:37 PMsell$7.71$0.18327.710.183242.13
0xd7b...C6C3
0x23...a5bb
08/12/202612:43:38 PMsell$7.72$0.18477.720.184741.84
0xa29...89f5
0x83...d044
08/12/202612:20:26 PMsell$2.44$0.18572.440.185713.15
0xc08...1A02
0xdb...0c94
08/12/20269:55:02 AMbuy$2.4$0.18682.40.186812.86
0xa97...2061
0x88...fa7a