WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4448
Presyo
0.4448 USDT
TVL
$5,656.13
MKT CAP
$201M
5m
0%
1h
-1.63%
4h
-4.17%
24h
-4.20%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
297
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
6,355.89
Pinagsama USDT:
$2,828.06

ADA/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.4448. Ang presyo ng ADA ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $297.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $201,027,308.10. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $5,656.14. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $5,656.14.

Ang kabuuang transaksyon ng ADA/USDT ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $297.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4448, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4448 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/202512:50:36 AMsell$7.78$0.44487.780.444817.5
0x595...2cCD
0xb8...4537
12/11/202512:42:31 AMsell$7.78$0.44727.780.447217.41
0x595...2cCD
0xc3...cd5f
12/11/202512:38:22 AMsell$7.78$0.44977.780.449717.3
0xC25...F1AF
0x11...180d
12/11/202512:23:52 AMsell$7.78$0.45227.780.452217.21
0xC25...F1AF
0x6d...468d
12/10/202511:36:25 PMsell$7.78$0.45467.780.454617.11
0x6c2...e742
0xf4...e5e1
12/10/202510:47:10 PMbuy$5.23$0.45785.230.457811.43
0x07a...C060
0xda...63c2
12/10/202510:35:53 PMbuy$0.2486$0.45690.24860.45690.5441
0x695...F122
0x62...8aed
12/10/202510:16:41 PMbuy$0.5782$0.45680.57820.45681.26
0xe09...5268
0x85...bf5a
12/10/202510:13:42 PMsell$7.78$0.45527.780.455217.1
0x6c2...e742
0x07...d719
12/10/20259:58:32 PMsell$7.78$0.45777.780.457717.01
0x6c2...e742
0x7a...3e22
12/10/20259:26:17 PMbuy$3.13$0.46123.130.46126.8
0xc5F...30aE
0x92...6d1d
12/10/20259:08:10 PMsell$7.78$0.45927.780.459216.95
0x595...2cCD
0xea...806e
12/10/20258:54:33 PMsell$7.79$0.46177.790.461716.87
0xBf6...626c
0xf8...38d4
12/10/20258:51:53 PMsell$7.78$0.46427.780.464216.77
0x595...2cCD
0xe5...146f
12/10/20258:43:44 PMbuy$0.8376$0.46810.83760.46811.78
0x8Df...68d3
0x18...c816
12/10/20258:22:50 PMsell$7.74$0.46647.740.466416.6
0xBf6...626c
0x3a...4a8e
12/10/20258:19:54 PMsell$7.78$0.46897.780.468916.6
0x6c2...e742
0xcb...e7db
12/10/20258:16:39 PMbuy$5.49$0.47215.490.472111.64
0x709...a037
0x31...69c7
12/10/20258:14:53 PMbuy$5.69$0.47035.690.470312.11
0x5BC...1038
0x42...cae6
12/10/20258:13:26 PMbuy$5.64$0.46845.640.468412.05
0x95c...9033
0x3c...9ed2