WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1963
Presyo
0.1963 USDT
TVL
$3,879.09
MKT CAP
$88.7M
5m
0%
1h
0%
4h
0.75%
24h
-0.59%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
150
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
9,901.42
Pinagsama USDT:
$1,939.54

ADA/USDT price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.1963. Ang presyo ng ADA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $150.04. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $88,732,516.62. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $3,879.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $3,879.09.

Ang kabuuang transaksyon ng ADA/USDT ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $150.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1963, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1963 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20264:19:49 PMbuy$1.22$0.19631.220.19636.22
0xd0E...3042
0x28...21f7
09/02/20263:14:09 PMsell$1.29$0.19511.290.19516.62
0xE66...1398
0x3c...73be
09/02/20263:11:52 PMsell$0.2038$0.19530.20380.19531.04
0x27A...B4CD
0xc5...4715
09/02/20263:00:41 PMsell$1.34$0.19541.340.19546.89
0x507...8f0F
0xe1...2ea0
09/02/20261:44:34 PMsell$1.71$0.19571.710.19578.75
0x0Db...6D6B
0x1a...c2a1
09/02/20261:44:19 PMbuy$10.02$0.196110.020.196151.11
0xa12...D8f1
0x17...c06a
09/02/202612:21:38 PMbuy$2.42$0.19482.420.194812.43
0xd0E...3042
0xfe...9696
09/02/202611:38:57 AMbuy$3.15$0.19433.150.194316.23
0x39B...5f68
0x35...8f3d
09/02/202611:38:35 AMbuy$0.2665$0.19390.26650.19391.37
0x754...C024
0xc6...2711
09/02/202611:38:32 AMbuy$0.7494$0.19380.74940.19383.86
0x754...C024
0x21...3f8b
09/02/202611:35:34 AMbuy$1.53$0.19361.530.19367.92
0x8f5...10CA
0x02...dd56
09/02/202611:14:56 AMbuy$1.2$0.19331.20.19336.24
0x8f5...10CA
0xdf...78c5
09/02/202611:11:22 AMbuy$0.01643$0.19320.016430.19320.08502
0xA2E...189E
0x3d...9102
09/02/202611:05:42 AMbuy$0.0832$0.19320.08320.19320.4305
0x0F7...b4f4
0xb7...f23f
09/02/202611:00:13 AMbuy$0.3118$0.19310.31180.19311.61
0x8f5...10CA
0xc4...bd9d
09/02/202610:59:05 AMbuy$0.5452$0.19310.54520.19312.82
0xd0E...3042
0xde...1f8a
09/02/202610:55:21 AMbuy$0.1952$0.1930.19520.1931.01
0xd0E...3042
0xd5...d936
09/02/202610:54:27 AMbuy$0.8513$0.19290.85130.19294.41
0x8f5...10CA
0x8b...e035
09/02/202610:54:08 AMbuy$0.3377$0.19280.33770.19281.75
0xeed...De1d
0xf9...063b
09/02/202610:53:46 AMbuy$0.3682$0.19270.36820.19271.91
0x8f5...10CA
0xe4...bd54