WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6137
Presyo
0.6137 USDT
TVL
$6,598.39
MKT CAP
$277.3M
5m
0%
1h
0%
4h
1.69%
24h
-2.47%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
258
Telegram price alerts
Pares:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
5,383.99
Pinagsama USDT:
$3,299.19

ADA/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.6137. Ang presyo ng ADA ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $257.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $277,336,664.26. Ang kontrata ng liquidity pool ay 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 na may kabuuang halaga na naka-lock (TVL) na $6,598.39. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 ay $6,598.39.

Ang kabuuang transaksyon ng ADA/USDT ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $257.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6137, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6137 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20254:40:46 AMbuy$4.93$0.61374.930.61378.04
0x3D6...0aBe
0x90...fd1e
10/31/20254:09:30 AMbuy$7.88$0.61137.880.611312.89
0xbb8...2049
0x02...f0d3
10/31/20252:47:37 AMsell$1.42$0.60641.420.60642.35
0x58f...193c
0x37...7aa8
10/31/20252:12:24 AMsell$1.4$0.60691.40.60692.3
0x113...94CB
0xf8...cbfe
10/31/20251:10:26 AMbuy$8.83$0.60928.830.609214.49
0x86b...6c1A
0x20...e029
10/31/202512:53:41 AMbuy$7.91$0.60617.910.606113.05
0x31E...d009
0x0c...c82f
10/31/202512:50:11 AMbuy$6.59$0.60356.590.603510.92
0x82e...BD77
0x66...e530
10/31/202512:33:21 AMbuy$2.86$0.60172.860.60174.76
0x8AD...E63E
0x55...22db
10/30/202511:59:03 PMbuy$3.68$0.60053.680.60056.13
0x1Bb...F139
0xa1...1cbb
10/30/202511:39:35 PMbuy$2.54$0.59942.540.59944.23
0x3D6...0aBe
0x8f...c694
10/30/202510:59:37 PMbuy$1.88$0.59851.880.59853.15
0x113...94CB
0xbf...ebf6
10/30/20259:52:44 PMbuy$3.59$0.59753.590.59756
0x8AD...E63E
0x2e...170c
10/30/20259:20:04 PMbuy$4.54$0.5964.540.5967.63
0xC8d...9053
0x3a...0c79
10/30/20258:36:36 PMbuy$2.72$0.59432.720.59434.57
0x8AD...E63E
0xf4...10f2
10/30/20258:36:36 PMbuy$1.07$0.5951.070.5951.8
0x568...1aF9
0xac...17da
10/30/20258:11:21 PMbuy$7.1$0.59257.10.592511.99
0xD54...DfD3
0x78...1c16
10/30/20257:59:31 PMsell$7.02$0.5897.020.58911.93
0xD27...e046
0x96...e70c
10/30/20257:39:44 PMsell$7.62$0.59167.620.591612.87
0x158...D008
0x45...62e0
10/30/20257:01:33 PMsell$7.47$0.59447.470.594412.57
0xdE8...1043
0x8a...d959
10/30/20256:37:55 PMsell$8.52$0.59738.520.597314.26
0x000...b322
0x83...9525