WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-DAO pair

Presyo USD
$0.7745
Presyo
96.44M DAO
TVL
$3.94
MKT CAP
$350M
5m
0%
1h
0%
4h
0%
24h
11.16%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFf3fF2c06248F04AA0952f56416CBF0627593a32
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama ADA:
2.54
Pinagsama DAO:
$246.56M

ADA/DAO price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX DaoSwap Financial ay $0.7745. Ang presyo ng ADA ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $350,013,098.36. Ang kontrata ng liquidity pool ay 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 na may kabuuang halaga na naka-lock (TVL) na $3.95. Ang ADA/DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/DAO na may kontrata na address 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 ay $3.95.

Ang kabuuang transaksyon ng ADA/DAO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/DAO pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa DAO ay 96.44M, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7745 ngayon.

ADA-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
05/09/20252:41:34 AMbuy$0.01157$0.77451.44M96.44M0.01494
0x38a...a96a
0x09...945a
05/08/20259:57:43 PMbuy$0.03752$0.75524.67M94.05M0.04968
0x7d3...AF1B
0x65...73b6
05/08/202510:14:19 AMsell$0.0004712$0.7260,033.7391.73M0.0006544
0x38a...a96a
0x7e...2a15
05/08/202510:13:35 AMbuy$0.02722$0.72023.44M90.99M0.0378
0xC3a...8e1f
0x1b...34e3
05/08/20253:14:32 AMbuy$0.02418$0.69673.07M88.53M0.0347
0x695...F122
0xe7...72c4
05/06/202511:54:07 PMbuy$0.02342$0.67552.99M86.27M0.03467
0x7d3...AF1B
0x8d...31b7
05/06/20251:43:19 PMsell$0.01374$0.64891.81M85.32M0.02118
0xba1...b306
0x66...3326
05/05/20251:39:14 PMsell$0.01734$0.65942.28M86.84M0.0263
0x02d...48B1
0x3f...6786
05/04/202511:46:26 PMsell$0.02101$0.67662.76M88.72M0.03105
0x961...3118
0xb6...1be8
05/04/202511:18:50 AMsell$0.01405$0.68911.85M90.46M0.02039
0xF10...6bFB
0xb8...7db4
05/03/202511:34:05 PMsell$0.01087$0.70431.42M91.7M0.01543
0xD37...7C49
0xb3...0aa1
05/03/20252:53:36 PMbuy$0.01654$0.72182.11M91.99M0.02291
0x02d...48B1
0xa2...4a62
05/01/20259:53:06 PMbuy$0.02138$0.71182.71M90.15M0.03004
0x783...33c0
0x44...663b
04/30/20257:38:51 PMsell$0.02559$0.67823.39M89.87M0.03774
0xC68...1c38
0x83...ebfd
04/28/20253:50:09 PMsell$0.01027$0.69081.36M91.68M0.01487
0xA92...ad03
0x90...193e
04/28/202511:50:27 AMbuy$0.006104$0.7209782,883.4692.46M0.008467
0xd9d...33D1
0xb6...a32a
04/28/20257:06:57 AMbuy$0.0226$0.71432.88M91.06M0.03164
0x961...3118
0x96...8bc4
04/28/20252:24:52 AMsell$0.0259$0.68613.42M90.72M0.03774
0x7d3...AF1B
0xf0...03ae
04/25/20253:31:47 AMsell$0.02866$0.70833.78M93.48M0.04046
0x695...F122
0xd2...bc13
04/24/20254:50:33 PMbuy$0.04265$0.73375.43M93.4M0.05813
0x961...3118
0xea...a4af