WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-ETH pair

Presyo USD
$0.1504
Presyo
0.00005991 ETH
TVL
$6,228.79
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD726B9d85bf9e5FD623963Bc5740048Ab04A20f8
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DAO:
20,695.7
Pinagsama ETH:
$1.23

DAO/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.1504. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $15,067,990.05. Ang kontrata ng liquidity pool ay 0xD726B9d85bf9e5FD623963Bc5740048Ab04A20f8 na may kabuuang halaga na naka-lock (TVL) na $6,228.79. Ang DAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/ETH na may kontrata na address 0xD726B9d85bf9e5FD623963Bc5740048Ab04A20f8 ay $6,228.79.

Ang kabuuang transaksyon ng DAO/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa ETH ay 0.00005991, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1504 ngayon.

DAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/11/20243:00:47 PMsell$12.12$0.15040.0048270.0000599180.58
0x380...28dc
0xa7...d679
02/11/20242:54:50 PMsell$26.32$0.15230.010480.00006065172.78
0x271...50AD
0xca...aa55
02/11/20249:39:57 AMsell$22.9$0.15470.0090730.0000613147.99
0x380...28dc
0xe7...6205
02/11/20247:22:21 AMsell$23.17$0.15570.0091620.00006159148.76
0x000...41f6
0x16...cd8a
02/11/20245:26:20 AMbuy$3.14$0.15640.0012480.0000620820.11
0xeb6...68Ec
0x8c...1edf
02/11/20244:02:05 AMsell$28.48$0.15640.011260.00006187182.12
0x380...28dc
0x0e...abeb
02/11/20242:05:48 AMbuy$10.09$0.15620.0040270.0000623564.59
0x5c8...1F2D
0x58...bae3
02/11/20241:43:00 AMbuy$2.72$0.15590.0010860.0000622717.44
0xCB5...1083
0xcb...e7bc
02/11/20241:41:42 AMsell$31.33$0.15540.012510.00006208201.59
0xbBA...a9E1
0x25...e3bf
02/11/20241:41:42 AMbuy$2.84$0.15680.0011370.0000626318.15
0x07F...ed9D
0xeb...7726
02/11/20241:38:51 AMbuy$1.57$0.15660.00062860.000062610.04
0x50e...f464
0xbf...317e
02/11/20241:12:00 AMsell$26.66$0.15610.010650.00006239170.77
0x000...1FAb
0xe4...27e5
02/10/20242:22:26 PMsell$20.6$0.15620.0082680.00006268131.9
0x380...28dc
0x06...b3ac
02/10/20248:25:06 AMbuy$20.52$0.15770.0082060.00006306130.12
0xE99...B0A2
0xc6...bed4
02/10/20247:59:57 AMbuy$2.8$0.15730.0011190.0000629217.79
0x40a...2751
0xef...f078
02/10/20246:08:51 AMbuy$3.99$0.15710.0015960.0000628725.38
0x404...6778
0x81...99f7
02/10/20244:07:49 AMsell$32.79$0.15680.013070.00006251209.09
0x81f...648e
0xb6...edf9
02/10/20242:50:09 AMbuy$2.19$0.15760.00087780.0000630813.91
0xE71...0622
0x38...789e
02/10/20241:44:08 AMsell$26.11$0.1570.010450.00006286166.27
0x380...28dc
0x33...0fe5
02/10/20241:44:05 AMbuy$3.11$0.15830.0012480.0000633819.69
0xbBE...d9C6
0xb2...2bb5