WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.001422
Presyo
0.052045 WBNB
TVL
$123.4
MKT CAP
$282.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63F73C2393A93293fa8E480Ca26a073579503353
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
43,346.8
Pinagsama WBNB:
$0.08873

rkl/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng rkl token sa DEX CST ay $0.001422. Ang presyo ng rkl ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $282,565.15. Ang kontrata ng liquidity pool ay 0x63F73C2393A93293fa8E480Ca26a073579503353 na may kabuuang halaga na naka-lock (TVL) na $123.40. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0x63F73C2393A93293fa8E480Ca26a073579503353 ay $123.40.

Ang kabuuang transaksyon ng rkl/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000002045, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001422 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20253:36:57 PMsell$0.087$0.0014220.00012510.05204561.16
0xC3a...8e1f
0x75...5d30
01/14/20256:24:46 AMsell$0.004089$0.001410.0559390.0520482.89
0xE6a...4137
0x6d...adb3
01/14/202512:36:22 AMsell$0.001435$0.001410.0520860.0520491.01
0xd2D...dA3F
0xfd...5c30
01/14/202512:36:19 AMsell$0.1274$0.0014130.00018520.05205390.19
0xEdd...54F0
0x60...ef28
01/13/202510:18:24 AMbuy$0.2313$0.0013830.00034420.052057167.25
0xEdd...54F0
0x59...bb74
01/12/202511:21:48 AMbuy$0.1013$0.0014150.00014660.05204671.63
0x783...33c0
0x67...9f3e
01/07/20258:54:05 PMbuy$0.2319$0.0014110.00033450.052035164.37
0xC3a...8e1f
0xfa...2b53
01/07/20253:42:35 AMbuy$0.1037$0.0014680.0001430.05202470.67
0x2aC...0729
0x80...905f
01/06/202510:47:41 PMsell$0.1641$0.001490.00022220.052018110.12
0x5d7...5d3B
0xea...dbaf
01/05/202512:31:38 PMbuy$0.07826$0.0014310.00011090.05202854.66
0xc5F...30aE
0xef...cb76
01/04/20254:39:58 PMbuy$0.1656$0.001430.0002340.052021115.78
0xEa3...88c6
0x1e...f604
01/04/20255:13:48 AMsell$0.09656$0.001440.00013480.0520167.04
0xb9a...4425
0x4c...aeb8
01/02/20257:05:59 PMbuy$0.1158$0.0014170.00016490.05201881.73
0xAaF...8be2
0xe5...adc4
12/31/20247:52:23 PMbuy$0.08923$0.0014120.0001270.05201163.18
0xba1...b306
0x81...0000
12/31/20243:13:28 PMsell$0.0884$0.0014220.00012450.05200362.15
0x783...33c0
0x84...eb3b
12/31/20246:10:10 AMbuy$0.06567$0.0014040.000094060.05201246.74
0xb9a...4425
0x07...ca59
12/31/20244:24:37 AMsell$0.08312$0.0014130.00011780.05200458.78
0xba1...b306
0xc8...cbc3
12/29/20247:33:16 PMbuy$0.1337$0.0014030.00019160.0520195.28
0xF10...6bFB
0x87...e161
12/29/20242:25:55 AMbuy$0.1175$0.0014230.00016540.05200282.58
0xD37...7C49
0x4c...785f
12/28/20243:05:43 PMsell$0.3285$0.0014330.00045860.052001229.14
0x5d7...5d3B
0xd1...c000