WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.001279
Presyo
0.052139 WBNB
TVL
$108.4
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x63F73C2393A93293fa8E480Ca26a073579503353
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
42,336.74
Pinagsama WBNB:
$0.09064

rkl/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng rkl token sa DEX CST ay $0.001279. Ang presyo ng rkl ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $254,132.17. Ang kontrata ng liquidity pool ay 0x63F73C2393A93293fa8E480Ca26a073579503353 na may kabuuang halaga na naka-lock (TVL) na $108.40. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0x63F73C2393A93293fa8E480Ca26a073579503353 ay $108.40.

Ang kabuuang transaksyon ng rkl/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000002139, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001279 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:00:07 AMsell$0.08228$0.0012790.00013760.05213964.3
0xc5F...30aE
0x93...dbba
10/17/202412:20:07 PMbuy$0.1684$0.0012680.00028470.052145132.77
0x94a...af25
0x37...c1ed
10/17/20243:39:56 AMsell$0.08811$0.001290.00014560.05213368.29
0x02d...48B1
0xb1...61b5
10/16/20242:34:09 AMsell$0.1031$0.0012750.0001730.0521480.84
0xC3a...8e1f
0x8b...9849
10/15/20247:28:37 AMbuy$0.01507$0.0012590.000025770.05215211.97
0xcff...B722
0xf0...5a8e
10/14/20248:17:11 PMsell$0.0758$0.0012640.00012860.05214659.93
0xba1...b306
0xac...1bfc
10/14/20246:09:42 AMsell$0.1059$0.0012480.00018280.05215484.89
0xEdd...54F0
0x1b...4b17
10/13/20246:02:06 PMbuy$0.08608$0.0012290.00015140.05216370
0xF10...6bFB
0x59...9862
10/12/20244:50:09 PMsell$0.05689$0.0012420.000098610.05215345.79
0x783...33c0
0x8f...aff4
10/11/20249:05:49 PMsell$0.07936$0.0012380.00013830.05215964.05
0x02d...48B1
0x58...3e25
10/08/20244:25:46 PMsell$0.1525$0.0012460.00026390.052157122.35
0xD37...7C49
0x6d...e2fd
10/08/20246:49:34 AMbuy$0.1291$0.0012230.00022870.052166105.56
0xAaF...8be2
0x55...27fa
10/07/20241:20:35 AMsell$0.1711$0.0012410.00029750.052157137.89
0x4Ea...9265
0xeb...d8ac
10/05/20249:58:55 AMsell$0.1148$0.0012220.0002040.05217193.97
0xc5F...30aE
0x59...a755
10/05/20241:52:49 AMsell$0.003639$0.0012110.0565370.0521763
0x94a...af25
0x9b...7e59
10/03/202410:30:17 PMsell$0.09064$0.0011910.00016630.05218776.07
0x6f5...1a36
0x43...3bfa
10/03/202412:13:39 PMbuy$0.1091$0.0011770.00020350.05219792.64
0x761...b419
0xb0...e645
10/03/20242:07:40 AMsell$0.1063$0.0011960.00019430.05218588.92
0x02d...48B1
0x5d...9988
10/02/202410:18:28 PMsell$0.02895$0.0011850.000053520.05219124.42
0x841...E461
0x1d...16bd
10/02/20248:23:34 PMbuy$0.2084$0.0011820.00038650.052192176.26
0x94a...af25
0x37...141d