WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.00009086
Presyo
0.00009086 BUSD
TVL
$31.69
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
173,242.91
Pinagsama BUSD:
$15.84

rkl/BUSD price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng rkl token sa DEX ay $0.00009086. Ang presyo ng rkl ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $18,035.33. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $31.69. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $31.69.

Ang kabuuang transaksyon ng rkl/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.00009086, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.00009086 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/23/20254:03:00 AMbuy$0.1353$0.000090860.13530.000090861,489.15
0x8AD...E63E
0x79...f3aa
11/22/20259:55:33 AMsell$0.09593$0.000090270.095930.000090271,062.67
0x113...94CB
0x66...3586
11/22/20251:57:04 AMbuy$0.181$0.000090140.1810.000090142,008.91
0x8AD...E63E
0xf9...c50e
11/21/20251:00:41 PMsell$0.2124$0.000089970.21240.000089972,361.77
0x8AD...E63E
0x3e...b394
11/21/20257:50:58 AMsell$0.2657$0.000092720.26570.000092722,865.79
0x7d1...61AD
0x95...4c52
11/20/20256:58:33 PMsell$0.2226$0.000095580.22260.000095582,329.03
0x150...8864
0x33...9284
11/20/20253:02:39 AMbuy$0.1589$0.000096350.15890.000096351,649.85
0x1Bb...F139
0xeb...d99d
11/19/20255:17:35 PMsell$0.335$0.0000970.3350.0000973,453.51
0x3D6...0aBe
0xef...b1e6
11/18/20256:17:26 PMbuy$0.1798$0.000098330.17980.000098331,828.51
0x1Bb...F139
0x3f...4099
11/17/202510:09:20 PMsell$0.1108$0.000097530.11080.000097531,136.67
0x7d1...61AD
0x17...6a44
11/16/202510:43:32 PMsell$0.09234$0.000098740.092340.00009874935.13
0x150...8864
0x2b...baf7
11/16/20255:54:02 AMbuy$0.07983$0.000099220.079830.00009922804.61
0x113...94CB
0x79...a71e
11/15/20255:58:42 AMbuy$0.08757$0.000098210.087570.00009821891.64
0x1Bb...F139
0x7a...4483
11/13/20258:55:58 PMsell$0.2796$0.000098970.27960.000098972,825.11
0x150...8864
0x49...87b7
11/11/202510:15:34 PMsell$0.2207$0.0001020.22070.0001022,164.35
0x113...94CB
0x36...6350
11/10/20256:32:03 PMsell$0.1005$0.00010390.10050.0001039966.78
0x3D6...0aBe
0xdd...6011
11/10/20255:00:55 AMbuy$0.1506$0.0001040.15060.0001041,447.92
0x113...94CB
0xde...4eb6
11/07/202510:49:24 PMbuy$0.2636$0.00010160.26360.00010162,593.9
0xe09...5268
0x00...7999
11/05/20257:44:20 PMbuy$0.2026$0.000098720.20260.000098722,052.59
0x113...94CB
0xd5...164a
11/04/202511:56:56 PMbuy$0.2375$0.00009610.23750.00009612,471.57
0x3D6...0aBe
0x07...2c91