WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.00008016
Presyo
0.00008016 BUSD
TVL
$29.62
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
185,501.47
Pinagsama BUSD:
$14.81

rkl/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng rkl token sa DEX ay $0.00008016. Ang presyo ng rkl ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.77. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $15,912.87. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $29.62. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $29.62.

Ang kabuuang transaksyon ng rkl/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.00008016, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.00008016 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20269:55:29 AMsell$0.0893$0.000080160.08930.000080161,113.96
0x3D6...0aBe
0x19...7a34
01/31/202612:31:50 AMbuy$0.1003$0.000080430.10030.000080431,247.79
0x113...94CB
0xd2...879e
01/30/202611:20:24 PMsell$0.09357$0.000080440.093570.000080441,163.23
0x7AF...195b
0x1e...e62a
01/30/202611:20:25 PMsell$0.04124$0.000079790.041240.00007979516.91
0x150...8864
0xe7...8a1b
01/30/202611:19:56 PMsell$0.4483$0.000083460.44830.000083465,371.1
0xd07...14d1
0xf0...cf38
01/30/20263:03:27 AMsell$0.1267$0.000086680.12670.000086681,462.2
0x150...8864
0x56...7321
01/29/20269:02:49 PMsell$0.2604$0.000089590.26040.000089592,906.6
0x6c9...0ab0
0xf6...d8fe
01/29/20269:02:50 PMsell$0.06358$0.000087750.063580.00008775724.52
0x7d1...61AD
0x28...6382
01/29/20263:53:55 PMsell$0.2177$0.000092340.21770.000092342,357.72
0x8AD...E63E
0x87...b816
01/28/202610:34:42 AMbuy$0.07568$0.000093630.075680.00009363808.28
0xC3f...FD1d
0x24...4e2d
01/27/20269:52:14 PMbuy$0.06025$0.000092840.060250.00009284648.95
0xC3f...FD1d
0x1c...a844
01/27/20267:41:15 PMsell$0.017$0.000092130.0170.00009213184.57
0x62d...FED6
0x08...7afa
01/27/20267:41:15 PMsell$0.004716$0.000092260.0047160.0000922651.12
0x053...f121
0x3b...a215
01/27/20267:23:13 PMbuy$0.05544$0.000092420.055440.00009242599.88
0x7AF...195b
0xe4...a1aa
01/27/20263:45:21 AMbuy$0.06242$0.000091740.062420.00009174680.36
0xC3f...FD1d
0x0f...6dc5
01/26/20265:12:57 PMbuy$0.06129$0.000090940.061290.00009094674.01
0x1Bb...F139
0x27...0d4f
01/25/20268:45:53 PMsell$0.2213$0.000091490.22130.000091492,419.01
0x113...94CB
0x64...26ec
01/25/20262:02:27 AMsell$0.05569$0.00009310.055690.0000931598.19
0x65f...2864
0x18...344c
01/23/20269:54:17 PMsell$0.05943$0.000093680.059430.00009368634.45
0x7AF...195b
0x12...a797
01/22/20264:42:44 AMsell$0.1061$0.000094740.10610.000094741,120.59
0x113...94CB
0x65...0ded