WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.001422
Presyo
0.001422 BUSD
TVL
$122.79
MKT CAP
$282.3K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
43,165.76
Pinagsama BUSD:
$61.39

rkl/BUSD price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng rkl token sa DEX CST ay $0.001422. Ang presyo ng rkl ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $282,337.48. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $122.79. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $122.79.

Ang kabuuang transaksyon ng rkl/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.001422, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001422 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/15/202512:56:48 AMbuy$0.1004$0.0014220.10040.00142270.62
0xcff...B722
0xd4...9c42
01/14/20254:59:06 PMbuy$0.1142$0.0014170.11420.00141780.57
0xba1...b306
0x11...3ef5
01/14/20258:49:52 AMbuy$0.1$0.0014120.10.00141270.77
0x5b8...E60B
0x84...b558
01/14/20253:07:16 AMbuy$0.09994$0.0014080.099940.00140870.96
0xc5F...30aE
0x09...3c9f
01/13/202511:19:16 PMbuy$0.2673$0.0013990.26730.001399190.96
0x2aC...0729
0x8c...7ef8
01/13/20259:55:21 PMbuy$0.2194$0.0013880.21940.001388158.04
0x9E2...Bc9a
0xd1...0802
01/13/202511:07:27 AMsell$0.4978$0.0013890.49780.001389358.28
0x02d...48B1
0xb7...3e55
01/13/20258:16:30 AMsell$0.1713$0.0014040.17130.001404121.94
0xba1...b306
0x2f...84d0
01/13/20255:24:03 AMsell$0.172$0.0014120.1720.001412121.81
0xC3a...8e1f
0x20...6a28
01/12/20251:56:06 AMbuy$0.08597$0.001420.085970.0014260.52
0xb9a...4425
0x2e...2e22
01/11/202512:22:44 PMbuy$0.1014$0.0014160.10140.00141671.62
0xd2D...dA3F
0x75...e1f8
01/10/20257:57:40 AMbuy$0.2682$0.0014070.26820.001407190.55
0x08E...d271
0xcf...32f5
01/10/20253:00:17 AMbuy$0.1035$0.0013990.10350.00139974
0x783...33c0
0xb3...584a
01/09/20258:33:47 PMsell$0.3756$0.0013990.37560.001399268.36
0x2db...F739
0x4f...3cb9
01/09/20252:56:38 PMsell$0.2905$0.0014070.29050.001407206.45
0x053...C85D
0xf6...3d63
01/09/20253:03:29 AMbuy$0.08932$0.0014170.089320.00141763
0xc5F...30aE
0x02...b0e8
01/08/20258:13:41 PMsell$0.205$0.0014140.2050.001414144.91
0xEdd...54F0
0xc5...6fe1
01/07/20258:54:05 PMsell$0.2342$0.0014240.23420.001424164.37
0xC3a...8e1f
0xfa...2b53
01/07/20257:37:17 PMsell$0.1923$0.0014340.19230.001434134.04
0xEa3...88c6
0x99...c76a
01/07/20254:13:58 PMsell$0.5471$0.0014520.54710.001452376.8
0xEa3...88c6
0x27...3475