WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.00005838
Presyo
0.00005838 BUSD
TVL
$25.38
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
216,814.94
Pinagsama BUSD:
$12.69

rkl/BUSD price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng rkl token sa DEX ay $0.00005838. Ang presyo ng rkl ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $11,588.82. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $25.38. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $25.38.

Ang kabuuang transaksyon ng rkl/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.00005838, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.00005838 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/01/20267:21:27 AMbuy$0.05703$0.000058380.057030.00005838976.82
0x8AD...E63E
0x6f...f8e9
03/31/202611:11:53 AMsell$0.04912$0.000058110.049120.00005811845.29
0x1Bb...F139
0x74...e46b
03/31/20261:53:59 AMbuy$0.04707$0.000058350.047070.00005835806.68
0x113...94CB
0x69...f6de
03/30/20266:42:09 PMsell$0.1117$0.000058420.11170.000058421,912.73
0x7d1...61AD
0x5e...1bfa
03/27/202611:32:28 AMsell$0.1283$0.000059530.12830.000059532,155.75
0x8AD...E63E
0x27...159d
03/26/20264:20:13 PMsell$0.07078$0.000060460.070780.000060461,170.65
0x113...94CB
0xe6...1afa
03/26/20267:03:19 AMsell$0.06516$0.00006110.065160.00006111,066.41
0x8AD...E63E
0x31...938d
03/25/20261:04:39 PMbuy$0.06508$0.000061340.065080.000061341,060.8
0x8AD...E63E
0x82...9c3e
03/25/20264:23:41 AMbuy$0.0542$0.000060780.05420.00006078891.66
0x1Bb...F139
0x29...dd7d
03/24/20266:19:56 PMsell$0.002319$0.00006030.0023190.000060338.46
0x150...8864
0x95...698c
03/24/20266:19:52 PMsell$0.06493$0.000060610.064930.000060611,071.25
0x3D6...0aBe
0x07...f7a6
03/23/202612:28:26 PMbuy$0.09488$0.000060720.094880.000060721,562.59
0x58f...193c
0x28...0469
03/22/20269:57:45 PMsell$0.07934$0.00006040.079340.00006041,313.48
0x113...94CB
0x30...db35
03/19/20264:30:04 PMsell$0.08161$0.000061160.081610.000061161,334.3
0x58f...193c
0xe2...4a86
03/18/20263:25:35 PMsell$0.1826$0.000062410.18260.000062412,926.72
0x113...94CB
0x84...cf93
03/17/202612:16:46 PMsell$0.06873$0.000063610.068730.000063611,080.36
0x113...94CB
0xfe...0be8
03/16/202610:48:40 PMbuy$0.07441$0.000063840.074410.000063841,165.46
0x150...8864
0xaa...ba44
03/15/202611:53:42 PMbuy$0.1202$0.000062910.12020.000062911,911.08
0x6c9...0ab0
0x89...10d7
03/14/20267:55:22 AMsell$0.06707$0.00006240.067070.00006241,074.8
0x150...8864
0xd7...3b46
03/13/202610:24:04 AMbuy$0.1142$0.000062430.11420.000062431,829.55
0x8AD...E63E
0xb4...a543