WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.001269
Presyo
0.001269 BUSD
TVL
$115.9
MKT CAP
$252.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
45,625.16
Pinagsama BUSD:
$57.95

rkl/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng rkl token sa DEX CST ay $0.001269. Ang presyo ng rkl ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.66. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $252,147.56. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $115.91. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $115.91.

Ang kabuuang transaksyon ng rkl/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.001269, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001269 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20247:23:58 PMsell$0.08747$0.0012690.087470.00126968.89
0xba1...b306
0xaa...f348
10/17/202412:20:07 PMsell$0.1693$0.0012750.16930.001275132.77
0x94a...af25
0x37...c1ed
10/17/20249:58:28 AMsell$0.05431$0.001280.054310.0012842.42
0x60E...5b03
0x86...b075
10/17/20243:39:56 AMbuy$0.08772$0.0012840.087720.00128468.29
0x02d...48B1
0xb1...61b5
10/16/20247:27:03 PMbuy$0.2606$0.0012760.26060.001276204.1
0xAaF...8be2
0x0c...5fbf
10/16/20242:34:09 AMbuy$0.1025$0.0012680.10250.00126880.84
0xC3a...8e1f
0x8b...9849
10/15/20248:15:09 PMbuy$0.05$0.0012650.050.00126539.5
0x0bf...cbd6
0x28...ee89
10/14/202411:21:20 PMbuy$0.08463$0.0012620.084630.00126267.02
0xd2D...dA3F
0xe5...e3ed
10/13/20244:13:12 PMsell$0.1587$0.0012330.15870.001233128.67
0xba1...b306
0x12...34a9
10/12/20247:02:51 AMbuy$0.1129$0.0012390.11290.00123991.06
0x5d7...5d3B
0x75...1a14
10/12/202412:52:31 AMbuy$0.1028$0.0012350.10280.00123583.24
0x2aC...0729
0xe5...7d08
10/11/20245:03:16 PMbuy$0.1859$0.0012280.18590.001228151.32
0xF10...6bFB
0xb6...9c9f
10/11/202411:13:37 AMbuy$0.2195$0.001220.21950.00122179.96
0x5d7...5d3B
0xa8...6d21
10/10/20246:46:49 PMsell$0.3072$0.0012170.30720.001217252.37
0x373...9E95
0x05...cd26
10/10/20249:41:11 AMsell$0.2019$0.0012280.20190.001228164.46
0x94a...af25
0xd2...744b
10/10/20243:12:02 AMsell$0.001991$0.0012320.0019910.0012321.61
0xAaF...8be2
0xe3...e131
10/09/20248:43:11 PMsell$0.2455$0.0012370.24550.001237198.35
0x2aC...0729
0x30...f15a
10/09/20249:13:17 AMbuy$0.09174$0.0012460.091740.00124673.61
0xc5F...30aE
0x16...cd5f
10/08/20244:59:22 PMbuy$0.2594$0.0012380.25940.001238209.45
0x610...Df3B
0x6d...e069
10/08/20246:39:13 AMsell$0.1438$0.0012310.14380.001231116.81
0x9E2...Bc9a
0x04...76db