WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.0001006
Presyo
0.0001006 BUSD
TVL
$33.41
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
164,194.66
Pinagsama BUSD:
$16.7

rkl/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng rkl token sa DEX ay $0.0001006. Ang presyo ng rkl ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $19,975.70. Ang kontrata ng liquidity pool ay 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C na may kabuuang halaga na naka-lock (TVL) na $33.42. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C ay $33.42.

Ang kabuuang transaksyon ng rkl/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.0001006, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0001006 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/202512:22:36 PMbuy$0.2178$0.00010060.21780.00010062,165.16
0x3D6...0aBe
0x7b...de62
11/03/20255:02:47 AMsell$0.205$0.00010010.2050.00010012,046.84
0x3D6...0aBe
0xcc...238c
11/01/20256:17:13 PMbuy$0.02071$0.00010160.020710.0001016203.7
0x150...8864
0xeb...c971
11/01/20254:13:43 PMbuy$0.03539$0.00010130.035390.0001013349.25
0x150...8864
0xa2...1e47
11/01/20253:14:54 AMbuy$0.02358$0.00010090.023580.0001009233.54
0x1Bb...F139
0x20...2d42
10/31/202510:40:58 PMbuy$0.02465$0.00010060.024650.0001006244.85
0x58f...193c
0x33...985f
10/31/20258:14:56 PMbuy$0.03081$0.00010030.030810.0001003307.08
0x8AD...E63E
0x5b...1af2
10/31/20253:25:37 AMbuy$0.108$0.000099520.1080.000099521,085.25
0x113...94CB
0xec...f02c
10/30/20258:22:04 PMsell$0.2748$0.00010010.27480.00010012,745.38
0x8AD...E63E
0xcf...5753
10/28/20258:44:43 PMsell$0.3832$0.00010410.38320.00010413,680.35
0x1Bb...F139
0x4d...5f4c
10/28/20257:55:19 PMsell$0.3516$0.00010870.35160.00010873,234.97
0x3D6...0aBe
0xb9...5104
10/27/202512:53:23 PMbuy$0.3346$0.00010930.33460.00010933,059.88
0x695...F122
0x03...a850
10/24/202510:54:16 PMsell$0.1567$0.00010770.15670.00010771,455.2
0xFf9...FA33
0x58...464f
10/23/20253:50:20 PMbuy$0.4032$0.00010660.40320.00010663,782.76
0x8AD...E63E
0x8e...8d3b
10/21/202512:49:32 PMbuy$0.2983$0.00010220.29830.00010222,917.11
0x1Bb...F139
0xb0...efc4
10/21/20259:31:58 AMsell$0.2417$0.00010150.24170.00010152,380.56
0x113...94CB
0x9c...5af5
10/19/20258:11:35 PMbuy$0.1448$0.00010250.14480.00010251,412.56
0x113...94CB
0x76...b081
10/18/20252:04:07 AMbuy$0.2806$0.00010.28060.00012,804.88
0xe09...5268
0x1a...5ad4
10/17/20258:57:53 AMsell$0.3286$0.000099840.32860.000099843,291.5
0x6c9...0ab0
0xb8...7f70
10/17/20257:07:47 AMsell$0.4251$0.00010430.42510.00010434,074.66
0xFEE...0ba9
0x29...dd23