WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEET-WBNB pair

Presyo USD
$0.00003767
Presyo
0.076281 WBNB
TVL
$104.33
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEET:
1.38M
Pinagsama WBNB:
$0.08696

BEET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BEET token sa DEX CST ay $0.00003767. Ang presyo ng BEET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BEET token ay 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac na may market cap na $18,866.36. Ang kontrata ng liquidity pool ay 0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d na may kabuuang halaga na naka-lock (TVL) na $104.33. Ang BEET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEET/WBNB na may kontrata na address 0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d ay $104.33.

Ang kabuuang transaksyon ng BEET/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEET/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEET sa WBNB ay 0.00000006281, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BEET sa USD ay $0.00003767 ngayon.

BEET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:27:07 AMsell$0.03132$0.000037670.000052210.076281831.29
0x860...7c72
0x34...88a8
10/15/20246:28:19 AMsell$0.06936$0.000036750.00011870.0762941,887.07
0x9E2...Bc9a
0x91...45bb
10/12/20245:49:06 PMbuy$0.0008556$0.000036490.0514830.07632723.44
0xfC8...0A47
0xf2...e8e6
10/09/20242:53:41 AMsell$0.1436$0.000036360.00024960.076323,949.42
0xEdd...54F0
0x35...6490
10/08/20242:21:34 AMsell$0.07733$0.000036110.00013590.0763482,141.63
0x9E2...Bc9a
0x94...105c
10/08/20241:20:40 AMsell$0.07949$0.000036220.00013970.0763682,194.57
0xE6a...4137
0x5f...6478
10/06/20243:29:40 AMsell$0.06643$0.000036020.00011770.0763871,843.92
0x610...Df3B
0x64...466c
10/06/20241:02:34 AMsell$0.1429$0.000036050.00025430.0764143,965.9
0xcff...B722
0xc7...f44c
10/04/202410:39:33 AMsell$0.02633$0.000035550.000047660.076436740.58
0x02d...48B1
0x22...016f
10/03/20249:00:59 PMbuy$0.01159$0.000035110.000021340.076464330.25
0x822...54Fd
0xb6...88d0
10/03/20248:45:00 AMbuy$0.07812$0.0000350.0001440.0764522,231.79
0x2CF...8BD9
0x60...37f3
10/03/20248:35:27 AMsell$0.3447$0.000034940.0006370.0764569,867.31
0x264...1B90
0xeb...89bc
10/02/202412:50:43 AMbuy$0.009784$0.000035920.000017810.07654272.35
0x4Ea...9265
0x6c...8285
10/01/20249:58:26 AMsell$0.1387$0.000037720.00023960.0765173,677.14
0xdD9...4CD0
0x00...9468
09/30/20243:49:52 AMbuy$0.05782$0.000037940.00010.076561,524.16
0x7C2...54a2
0x09...fe7b
09/23/20245:52:04 PMsell$0.0968$0.00003980.0001590.0765392,432.3
0x841...E461
0xf7...5e5d
09/22/20247:52:37 PMsell$0.008403$0.000038270.000014380.076551219.55
0x0bf...cbd6
0x26...7151
09/21/20249:06:37 PMsell$0.005855$0.000038320.000010010.076553152.78
0xAaF...8be2
0xfd...81ff
09/19/202411:47:10 PMsell$0.00619$0.000037050.000010950.076555167.05
0xE6a...4137
0xb4...3df8
09/15/20244:16:26 PMsell$0.06149$0.000036750.00010980.0765641,672.93
0x02d...48B1
0xad...1a17