WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-WBNB pair

Presyo USD
$0.004253
Presyo
0.057635 WBNB
TVL
$22,161.85
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
379
Telegram price alerts
Pares:
0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db
CROWD:
0xA5d4B64a639d93b660cdA04D331374dA1108F8f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROWD:
2.59M
Pinagsama WBNB:
$19.88

CROWD/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.004253. Ang presyo ng CROWD ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $378.77. Ang kontrata ng CROWD token ay 0xA5d4B64a639d93b660cdA04D331374dA1108F8f5 na may market cap na $58,283.50. Ang kontrata ng liquidity pool ay 0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db na may kabuuang halaga na naka-lock (TVL) na $22,161.86. Ang CROWD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/WBNB na may kontrata na address 0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db ay $22,161.86.

Ang kabuuang transaksyon ng CROWD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROWD/WBNB pool ay may trading volume na $378.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa WBNB ay 0.000007635, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.004253 ngayon.

CROWD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:01:11 PMbuy$99.48$0.0042530.17850.05763523,385.62
0x9c2...E807
0xab...f0a7
10/04/20247:40:24 PMbuy$0.0111011$0.0042070.01418190.0575670.092403
-
0x1f...e315
10/04/20247:32:27 PMbuy$0.0111013$0.0042150.01418190.0575670.092403
0x9c2...E807
0x94...69f0
10/04/20247:24:15 PMbuy$0.0111012$0.0042110.01418190.0575670.092403
0x9c2...E807
0x2e...c8ac
10/04/20247:05:12 PMbuy$0.0111012$0.0042110.01418190.0575670.092403
0x9c2...E807
0xde...bfbd
10/04/20247:02:39 PMbuy$0.0111013$0.0042150.01418190.0575670.092403
0x9c2...E807
0x30...ba77
10/04/20246:52:27 PMbuy$0.0111009$0.0042010.01418190.0575670.092403
0x9c2...E807
0x1c...9bc1
10/04/20241:52:12 PMbuy$1.61$0.0041810.0029230.057565386.4
0x805...796d
0xf1...51c7
10/04/20241:51:06 PMbuy$38.73$0.0041640.070110.0575379,301.97
0x805...796d
0x5b...28e8
10/04/20241:50:54 PMsell$109.81$0.0041660.19870.05754226,354.29
0xdF9...7667
0x7f...41f0
10/04/20241:38:36 PMsell$1.33$0.0042160.002420.057619317.67
0x362...8874
0x4a...ac41
10/04/20249:48:57 AMbuy$100.09$0.0041870.18150.05759523,902.43
0x805...796d
0xb3...30d6
10/04/20249:48:45 AMsell$27.69$0.0041350.050240.05756,698.13
0x24e...ac81
0x93...ae7a
10/03/20247:06:08 PMbuy$99.97$0.0040790.18360.05749424,509.48
0x805...796d
0x07...b5f1
10/03/20247:05:08 PMbuy$100.14$0.0040060.18380.05735524,993.53
0x805...796d
0xb9...ed5f
10/03/20247:04:38 PMbuy$17.95$0.0039580.032980.0572734,534.97
0x805...796d
0x1d...da8a
10/03/20247:04:32 PMsell$277.18$0.0040320.50930.05740868,745.56
0x97F...Ecb2
0xeb...3eef
10/03/20246:40:14 PMbuy$100.09$0.0041180.18410.05757824,303.99
0x805...796d
0x87...d5e2
10/03/20246:39:11 PMbuy$5.16$0.0040780.0095120.0575051,267.47
0x805...796d
0x8a...d8e1
10/03/20246:38:05 PMbuy$3.1$0.0040720.0057190.057499762.69
0x805...796d
0xcd...d092