Impormasyon tungkol sa FREE-BUSD pair
- Pinagsama FREE:
- 75,379.12
- Pinagsama BUSD:
- $64.99
FREE/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FREE token sa DEX Cross Chain Farming ay $0.0008608. Ang presyo ng FREE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng FREE token ay 0x4Ed010337f974c251D76764896FF2AC990fE0C20 na may market cap na $18,107.52. Ang kontrata ng liquidity pool ay 0x4930bCE6D90C4afC5f952b47d2A7a91c807afA4B na may kabuuang halaga na naka-lock (TVL) na $129.99. Ang FREE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FREE/BUSD ngayon?
Ang kasalukuyang liquidity ng FREE/BUSD na may kontrata na address 0x4930bCE6D90C4afC5f952b47d2A7a91c807afA4B ay $129.99.
Ilang transaksyon ang mayroon sa FREE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FREE/BUSD pool sa nakaraang 24 na oras?
Ang FREE/BUSD pool ay may trading volume na $0.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREE sa BUSD?
Ang exchange rate ng 1 FREE sa BUSD ay 0.0008608, na naitala noong 10:22 AM UTC.
Magkano ang 1 FREE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.0008608 ngayon.
FREE-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:56:40 PM | sell | $0.05925 | $0.0008608 | 0.05925 | 0.0008608 | 68.83 | 0xed...cf02 | |
10/17/2024 | 12:53:14 AM | buy | $0.05294 | $0.0008652 | 0.05294 | 0.0008652 | 61.18 | 0xac...72a3 | |
10/16/2024 | 2:55:27 AM | buy | $0.05031 | $0.0008639 | 0.05031 | 0.0008639 | 58.23 | 0x76...3374 | |
10/14/2024 | 4:40:11 PM | buy | $0.07541 | $0.0008626 | 0.07541 | 0.0008626 | 87.41 | 0x56...8878 | |
10/12/2024 | 7:28:00 AM | buy | $0.03469 | $0.0008607 | 0.03469 | 0.0008607 | 40.3 | 0x3e...ac45 | |
10/11/2024 | 6:38:52 PM | buy | $0.05 | $0.0008596 | 0.05 | 0.0008596 | 58.16 | 0xac...696c | |
10/10/2024 | 8:39:34 PM | sell | $0.07599 | $0.0008557 | 0.07599 | 0.0008557 | 88.8 | 0xe4...1552 | |
10/09/2024 | 11:15:02 PM | sell | $0.04751 | $0.0008573 | 0.04751 | 0.0008573 | 55.41 | 0x6e...3d7d | |
10/09/2024 | 9:21:08 AM | buy | $0.04973 | $0.0008616 | 0.04973 | 0.0008616 | 57.71 | 0x1a...4561 | |
10/07/2024 | 3:18:40 AM | buy | $0.08663 | $0.0008598 | 0.08663 | 0.0008598 | 100.75 | 0x6f...0789 | |
10/05/2024 | 9:58:55 AM | buy | $0.05036 | $0.000858 | 0.05036 | 0.000858 | 58.7 | 0x16...6d30 | |
10/04/2024 | 9:05:47 PM | buy | $0.03727 | $0.0008568 | 0.03727 | 0.0008568 | 43.5 | 0x47...abb6 | |
10/02/2024 | 11:20:49 PM | sell | $0.05234 | $0.0008527 | 0.05234 | 0.0008527 | 61.37 | 0xfc...dc3d | |
09/30/2024 | 3:21:10 AM | sell | $0.006664 | $0.000858 | 0.006664 | 0.000858 | 7.76 | 0x42...e5c3 | |
09/30/2024 | 3:21:10 AM | sell | $0.145 | $0.0008595 | 0.145 | 0.0008595 | 168.68 | 0x38...8a59 | |
09/28/2024 | 9:59:38 PM | sell | $0.02439 | $0.0008622 | 0.02439 | 0.0008622 | 28.28 | 0xfc...2b56 | |
09/27/2024 | 10:54:03 PM | buy | $0.03422 | $0.0008664 | 0.03422 | 0.0008664 | 39.49 | 0x6d...c3ce | |
09/27/2024 | 7:44:14 AM | buy | $0.05911 | $0.0008652 | 0.05911 | 0.0008652 | 68.32 | 0x72...f060 | |
09/25/2024 | 7:41:04 PM | sell | $0.0593 | $0.0008609 | 0.0593 | 0.0008609 | 68.88 | 0x30...9958 | |
09/23/2024 | 7:57:09 PM | buy | $0.1133 | $0.0008659 | 0.1133 | 0.0008659 | 130.86 | 0x4a...ec4b |