WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRF-WBNB pair

Presyo USD
$0.0004826
Presyo
0.06817 WBNB
TVL
$140.57
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcA66215a9231A99F1bd768F0D8F75f2747A9e041
CRF:
0x4b2a05988ac3f5930EfA07DB3C779B5d26cDec3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRF:
145,812.37
Pinagsama WBNB:
$0.1189

CRF/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CRF token sa DEX Cross Chain Farming ay $0.0004826. Ang presyo ng CRF ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CRF token ay 0x4b2a05988ac3f5930EfA07DB3C779B5d26cDec3e na may market cap na $2,410.16. Ang kontrata ng liquidity pool ay 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 na may kabuuang halaga na naka-lock (TVL) na $140.57. Ang CRF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRF/WBNB na may kontrata na address 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 ay $140.57.

Ang kabuuang transaksyon ng CRF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRF/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRF sa WBNB ay 0.000000817, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRF sa USD ay $0.0004826 ngayon.

CRF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20242:45:04 PMbuy$0.09019$0.00048260.00015260.06817186.87
0xd2D...dA3F
0xa8...f4d0
10/16/20248:58:04 PMsell$0.1245$0.00048990.00020670.068133254.17
0x82e...d958
0x17...3261
10/16/20247:43:09 PMsell$0.1297$0.00049070.00021570.068162264.29
0x48b...841c
0xbe...1893
10/16/202411:35:57 AMbuy$0.1447$0.00049220.00024120.068205294.06
0x264...1B90
0xa5...22d2
10/15/20244:06:29 AMsell$0.1465$0.00047770.00025050.068167306.82
0xAa7...2646
0x0c...536f
10/14/20248:19:17 PMsell$0.03996$0.00048270.000067830.06819382.78
0xE6a...4137
0x12...9da5
10/14/20246:03:24 AMsell$0.07906$0.00047760.00013630.068237165.51
0x5d7...5d3B
0xf1...85f2
10/12/20245:35:48 PMsell$0.0279$0.00047580.000048370.0682558.63
0x9E2...Bc9a
0xfc...2b27
10/12/20245:25:33 PMsell$0.07799$0.00047670.00013510.068258163.58
0x613...Aa83
0xfe...ebba
10/12/20245:18:12 PMsell$0.04558$0.00047770.000078970.06827795.4
0xAaF...8be2
0x7a...1279
10/12/20244:45:36 PMbuy$0.1349$0.00047940.00023390.068312281.44
0x897...3571
0x4a...80c5
10/12/20247:42:15 AMsell$0.05137$0.0004770.000088920.068257107.68
0xb9a...4425
0x7e...5fd7
10/11/20247:35:01 PMsell$0.09168$0.00047520.00015980.068287192.91
0x5d7...5d3B
0xac...7cdd
10/11/20241:05:55 PMsell$0.06778$0.00047170.00011930.068306143.67
0x02d...48B1
0xe0...8600
10/10/20247:02:40 PMbuy$0.2163$0.00046520.00038740.068333464.89
0x675...156a
0x65...8c6f
10/09/202410:55:14 PMbuy$0.07677$0.00047310.00013450.068293162.25
0xC3a...8e1f
0xcd...9326
10/09/20249:47:38 PMbuy$0.09858$0.00047190.00017280.068272208.88
0x50A...5aF0
0xfd...4eaa
10/09/20249:19:02 AMsell$0.07602$0.00048040.00013020.068228158.25
0xD37...7C49
0x3f...98d7
10/08/20248:41:52 PMsell$0.11$0.00048130.00018860.06825228.71
0xb9a...4425
0x51...ae5e
10/07/20245:42:25 AMsell$0.04564$0.00047430.000079570.06826896.23
0x9E2...Bc9a
0x61...6f18