WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.94
Presyo
0.01994 WBNB
TVL
$98.28
MKT CAP
$98.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x523DAa4f4Aa778E1aDA6977A1401728A49D3A468
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
4.47
Pinagsama WBNB:
$0.08959

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX Cross ay $10.94. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $98,723,652.83. Ang kontrata ng liquidity pool ay 0x523DAa4f4Aa778E1aDA6977A1401728A49D3A468 na may kabuuang halaga na naka-lock (TVL) na $98.28. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x523DAa4f4Aa778E1aDA6977A1401728A49D3A468 ay $98.28.

Ang kabuuang transaksyon ng LINK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01994, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.94 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:59:57 PMbuy$0.2501$10.940.0004560.019940.02286
0x734...3CDb
0xfb...9a2f
10/04/20242:59:54 PMbuy$0.0006915$10.880.051260.019840.00006353
0x000...3d79
0x80...3de1
10/04/20245:54:30 AMbuy$0.2744$10.830.00050.019730.02533
0x140...a584
0x67...75a6
10/04/20245:28:21 AMbuy$0.06625$10.750.00012070.019590.00616
0x000...257F
0x34...4c0b
10/02/20249:32:13 PMsell$0.2728$10.640.00050180.019580.02562
0xE65...6C52
0x18...73f9
10/02/20245:15:25 PMsell$0.2748$10.850.00050140.01980.02531
0x50A...5aF0
0x7f...a906
10/02/20244:53:34 PMsell$0.1372$10.980.00024950.019970.01249
0x0bf...cbd6
0x02...f9ca
10/02/20242:45:52 PMsell$0.2404$11.010.00043940.020120.02183
0x00e...52F8
0xd7...6b53
10/01/20244:20:25 PMbuy$0.1392$11.510.00024880.020570.01209
0xaDD...1fEb
0xb6...d84b
10/01/20244:05:25 PMsell$0.5967$11.590.0010630.020650.05148
0x04c...94e0
0x71...fa12
10/01/20242:26:29 AMsell$0.08652$11.980.0001510.020920.007218
0x4Ea...9265
0x00...05ee
09/30/20244:31:38 PMsell$0.1191$12.040.00020780.021010.009888
0x9Bd...3DF9
0x9f...bd83
09/29/202410:23:41 PMsell$0.1036$12.630.0001730.02110.008202
0xaDD...1fEb
0x51...4065
09/29/20249:05:47 AMsell$0.1547$12.630.00025960.02120.01224
0x380...260E
0x7e...67c0
09/29/20243:05:53 AMsell$0.1092$12.780.00018190.02130.008541
0x70F...488a
0x84...bf01
09/28/20243:37:26 PMbuy$0.3013$12.850.00050.021330.02343
0x039...be61
0x0c...1f63
09/28/20242:32:44 PMbuy$0.3011$12.710.00050.02110.02368
0x82e...d958
0x9f...d9b1
09/28/202411:37:00 AMbuy$0.1349$12.580.00022450.020940.01072
0xB59...b91e
0xca...c109
09/27/20249:20:33 PMsell$0.07616$12.680.0001250.020810.006005
0x000...41f6
0xe8...b092
09/27/20248:47:54 PMsell$0.08755$12.730.00014350.020870.006877
0x000...380d
0xc0...475a