WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRSS-BUSD pair

Presyo USD
$0.002934
Presyo
0.002934 BUSD
TVL
$515.81
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-7.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x2DD352199270a10DFf022EAeEa13F9Ae3b3323a2
CRSS:
0xfacA2B369724E73CF29F0f60d9b0Db579AF006Df
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CRSS:
88,111.51
Pinagsama BUSD:
$257.9

CRSS/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRSS token sa DEX Cross ay $0.002934. Ang presyo ng CRSS ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.90. Ang kontrata ng CRSS token ay 0xfacA2B369724E73CF29F0f60d9b0Db579AF006Df na may market cap na $15,256.73. Ang kontrata ng liquidity pool ay 0x2DD352199270a10DFf022EAeEa13F9Ae3b3323a2 na may kabuuang halaga na naka-lock (TVL) na $515.82. Ang CRSS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRSS/BUSD na may kontrata na address 0x2DD352199270a10DFf022EAeEa13F9Ae3b3323a2 ay $515.82.

Ang kabuuang transaksyon ng CRSS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRSS/BUSD pool ay may trading volume na $12.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRSS sa BUSD ay 0.002934, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRSS sa USD ay $0.002934 ngayon.

CRSS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/202410:51:49 AMbuy$0.005$0.0029340.0050.0029341.7
0xbb2...E809
0xf1...19d8
10/04/202411:08:11 PMsell$11.08$0.00304511.080.0030453,639.87
0xF16...4aB7
0x27...81be
10/04/202411:08:11 PMbuy$1.31$0.0029261.310.002926413.92
0xF16...4aB7
0xe9...dae8
10/04/20246:54:09 PMbuy$0.5$0.0031550.50.003155158.46
0x48b...841c
0x4e...ca9d
10/04/20248:57:36 AMbuy$0.5$0.0031430.50.003143159.05
0xa48...5Ff2
0x6d...6234
10/03/202411:39:42 AMsell$0.5428$0.0031280.54280.003128173.51
0xbd0...C69d
0xf8...bdb0
10/02/20241:23:55 PMsell$0.6823$0.0031420.68230.003142217.1
0x2CF...8BD9
0x24...7213
10/01/20245:49:16 PMsell$2.61$0.0031792.610.003179821.86
0x264...1B90
0x30...f6fb
10/01/20244:04:22 PMsell$1.42$0.0032291.420.003229442.06
0x2CF...8BD9
0x9e...f99c
10/01/20245:25:44 AMbuy$0.8439$0.0032540.84390.003254259.31
0xDC8...c6Dd
0x77...9327
09/30/202411:50:50 PMsell$1.18$0.003241.180.00324365.27
0x2CF...8BD9
0xa6...a12f
09/30/202410:21:17 AMsell$0.882$0.0032650.8820.003265270.12
0xfe0...C9Dd
0xd0...05a5
09/30/20242:21:43 AMsell$1.31$0.0032911.310.003291398.13
0x773...Bf7b
0x8d...4dc7
09/30/202412:45:58 AMsell$1.61$0.0033271.610.003327484.67
0x70F...488a
0x60...9b69
09/28/20249:16:42 AMsell$1.13$0.003361.130.00336337.96
0xE65...6C52
0xc4...62cf
09/27/202412:47:42 PMbuy$1.44$0.0033751.440.003375429.18
0xbB1...C106
0x83...73db
09/26/20244:30:57 PMbuy$1.72$0.0033341.720.003334518.17
0x7C2...54a2
0xfd...0284
09/26/20241:01:01 AMsell$0.7482$0.0033060.74820.003306226.29
0x82e...d958
0xfe...d0aa
09/25/20245:44:32 PMsell$1.1$0.0033271.10.003327331.42
0xbB1...C106
0x6f...a9d2
09/25/20247:16:19 AMsell$0.9159$0.0033530.91590.003353273.14
0xfC8...0A47
0xc5...2f6a