WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,038.31
Presyo
110.27 WBNB
TVL
$250.06
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x767866F031A11689f3d5CCe42002f7A50d1b9Dc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002012
Pinagsama WBNB:
$0.2222

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Cross ay $62,038.31. Ang presyo ng BTCB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,057,793,446.90. Ang kontrata ng liquidity pool ay 0x767866F031A11689f3d5CCe42002f7A50d1b9Dc5 na may kabuuang halaga na naka-lock (TVL) na $250.07. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x767866F031A11689f3d5CCe42002f7A50d1b9Dc5 ay $250.07.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.27, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,038.31 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20247:10:16 PMsell$0.1082$62,038.310.0001924110.270.051744
0x000...1FAb
0x87...783f
10/05/20247:07:55 PMsell$0.04309$62,110.770.00007659110.40.066937
0x000...Ca92
0xf9...9fe2
10/05/202410:39:40 AMsell$0.03925$62,153.70.00006978110.470.066316
0x000...41f6
0xaf...bd6b
10/05/202410:32:49 AMsell$0.03262$62,306.140.00005788110.540.065236
0x000...1B9F
0x96...b750
10/05/20247:27:04 AMsell$0.5173$62,477.50.0009193111.020.05828
0xb94...6417
0x60...1b27
10/05/20241:06:34 AMsell$0.05784$62,113.390.0001038111.530.069312
0x000...Ca92
0x6b...be17
10/04/20246:17:27 PMbuy$0.1914$61,975.450.0003458111.970.053088
0x000...1FAb
0xf5...dd2e
10/04/20243:33:39 PMbuy$0.1183$61,468.740.0002151111.690.051925
0x000...Ca92
0x07...caa6
10/04/20241:36:57 PMbuy$0.1036$61,681.390.0001872111.490.051679
0x000...f95e
0xd0...9b5a
10/04/20241:24:21 PMbuy$0.00466$61,535.50.058436111.390.077573
0x000...41f6
0x21...613f
10/04/202412:15:45 PMsell$0.296$61,317.730.0005361111.050.054827
0x02d...86F4
0x1e...8c1c
10/04/20249:31:27 AMsell$0.0932$61,572.580.0001687111.450.051513
0x000...6e33
0x10...c621
10/03/20243:37:41 PMbuy$0.1107$60,218.820.0002059111.990.051838
0x000...f95e
0xe7...c466
10/03/20241:58:44 PMsell$0.2897$60,449.560.0005348111.60.054792
0x000...41f6
0x03...e3a7
10/03/20241:28:14 PMsell$0.1739$60,620.640.0003213112.030.052868
0xB54...b08E
0xb7...b78f
10/03/202411:30:18 AMbuy$0.3479$60,554.560.000646112.430.055746
0x000...f95e
0x28...8b12
10/02/20248:06:13 PMsell$0.234$60,487.580.0004332111.990.053868
0x000...837b
0x25...ace6
10/02/20248:06:13 PMsell$0.1237$60,308.640.0002291111.660.052052
0x000...6e33
0x81...41dd
10/02/20244:34:40 PMbuy$0.07743$62,060.790.0001406112.750.051247
0x4Ea...9265
0x6f...ab35
10/02/20244:32:34 PMbuy$0.175$61,944.280.000318112.520.052825
0x761...b419
0x23...6b01