WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3502
Presyo
0.0006226 WBNB
TVL
$293.71
MKT CAP
$158.6M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xc5378aeA81eFC9C0CeCc31EEbcaf20516D54E014
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
418.43
Pinagsama WBNB:
$0.2611

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ADA token sa DEX Cross ay $0.3502. Ang presyo ng ADA ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $158,602,071.54. Ang kontrata ng liquidity pool ay 0xc5378aeA81eFC9C0CeCc31EEbcaf20516D54E014 na may kabuuang halaga na naka-lock (TVL) na $293.71. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xc5378aeA81eFC9C0CeCc31EEbcaf20516D54E014 ay $293.71.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006226, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3502 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202411:40:04 PMsell$0.04915$0.35020.000087390.00062260.1403
0x000...Ca92
0x00...0a1a
10/05/20246:43:19 PMsell$0.08963$0.35090.00015910.00062320.2554
0x000...1FAb
0x8d...d361
10/05/20245:29:25 PMsell$0.225$0.35150.00039970.00062450.64
0x000...41f6
0x3b...35ae
10/05/20244:40:43 PMsell$0.1441$0.35190.00025630.00062610.4094
0x000...f95e
0xe7...db52
10/05/20242:33:04 PMsell$0.2812$0.35280.00050050.00062790.7971
0xfe0...C9Dd
0x84...923b
10/05/202410:56:19 AMsell$0.07526$0.3540.00013380.00062940.2125
0x000...f95e
0x1e...eb17
10/05/20247:56:49 AMsell$0.3563$0.35480.0006340.00063131
0x5a4...1D4b
0x92...9f46
10/04/202411:26:08 PMsell$0.1661$0.3520.00029890.00063350.4718
0x214...887d
0x76...70c6
10/04/20242:52:03 PMbuy$0.2316$0.34990.00042210.00063760.6619
0x000...f95e
0x6b...8a36
10/04/202412:16:09 PMbuy$0.2864$0.35080.00051880.00063540.8164
0x000...41f6
0x5d...578c
10/03/202411:08:35 PMbuy$0.5457$0.34470.0010.00063171.58
0x373...9E95
0xaa...e4e6
10/03/20249:56:29 PMbuy$0.2719$0.34160.00050.00062810.7959
0x214...887d
0xa1...be0a
10/03/20244:33:32 PMsell$0.4677$0.33710.00086830.00062591.38
0x000...f14F
0xc6...7f20
10/03/202411:10:18 AMbuy$0.542$0.34070.0010.00062871.59
0xaDD...1fEb
0x51...781f
10/03/20248:32:45 AMsell$0.9272$0.33930.0017140.00062732.73
0xA48...7491
0x04...6db4
10/03/20242:39:10 AMbuy$0.2737$0.34670.00050.00063330.7894
0x140...a584
0x99...c28c
10/02/20248:41:07 PMsell$0.3645$0.34130.00067340.00063061.06
0x841...E461
0x7c...344c
10/02/20246:35:25 PMsell$0.6888$0.34440.001270.00063532
0x233...e9CC
0xa3...411d
10/02/20245:27:49 PMsell$0.3009$0.35060.00054890.00063970.858
0x000...1B9F
0x99...da8d
10/02/20244:37:28 PMsell$0.2757$0.35350.00050090.00064220.7799
0x2CF...8BD9
0x8f...8fc1