WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-WBNB pair

Presyo USD
$0.096642
Presyo
0.0111203 WBNB
TVL
$396.6
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x1E84AD2E560BB849c2801b8dcB620f6aB44d6280
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORGI:
298.24B
Pinagsama WBNB:
$0.3594

CORGI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.0000000006642. Ang presyo ng CORGI ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.76. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $4,989.57. Ang kontrata ng liquidity pool ay 0x1E84AD2E560BB849c2801b8dcB620f6aB44d6280 na may kabuuang halaga na naka-lock (TVL) na $396.60. Ang CORGI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/WBNB na may kontrata na address 0x1E84AD2E560BB849c2801b8dcB620f6aB44d6280 ay $396.60.

Ang kabuuang transaksyon ng CORGI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORGI/WBNB pool ay may trading volume na $16.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa WBNB ay 0.000000000001203, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.0000000006642 ngayon.

CORGI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20249:05:58 PMbuy$0.6864$0.0966420.0012440.01112031.03B
0x685...4ceF
0x1b...e01c
11/04/20245:58:22 PMbuy$0.3082$0.0966110.00055850.0111197466.26M
0x168...e974
0x2d...e871
11/04/20245:48:34 PMbuy$1.24$0.096560.0022510.01111881.89B
0x303...1821
0xf3...c7b6
11/04/20247:03:56 AMbuy$0.02804$0.0966220.000050.01111842.34M
0x50A...5aF0
0x5d...bccd
11/04/20247:03:32 AMsell$0.5657$0.0966150.0010070.0111178855.08M
0x168...e974
0xab...d72b
11/04/20247:03:11 AMbuy$0.7418$0.0966440.001320.01111831.12B
0x9Bd...3DF9
0xc6...fb00
11/04/20247:03:08 AMsell$9.08$0.0968870.016180.011122613.2B
0xEEE...7d37
0x5d...a9ff
11/04/20247:03:08 AMbuy$3.72$0.0966520.0066310.01111845.24B
0xEEE...7d37
0x45...124a
11/04/20244:02:18 AMsell$0.09182$0.0969660.0001630.0111237131.8M
0x02d...48B1
0xb2...d89a
11/04/20241:00:18 AMsell$0.2787$0.0969020.00050060.0111239403.88M
0x7C2...54a2
0x59...19f5
11/02/20242:52:48 AMsell$0.05123$0.0971360.000089130.011124171.79M
0xAaF...8be2
0x56...1a8f
11/01/20245:22:02 PMbuy$0.01255$0.0971870.000021790.011124817.46M
0x9Bd...3DF9
0x13...15f5
11/01/20244:03:38 PMsell$3.46$0.0972450.0060450.01112624.79B
0xb57...ABe3
0xdf...81a6
11/01/20243:04:29 PMsell$0.1531$0.0974740.00026310.0111284204.92M
0x02d...48B1
0x46...a1b1
11/01/20241:15:26 PMbuy$13.9$0.0974580.024020.011128817.58B
0xfAe...16B7
0x2d...9f96
11/01/20241:15:26 PMsell$13.24$0.0974580.022870.011128816.76B
0xfAe...16B7
0x1c...8ddc
11/01/20248:30:38 AMbuy$0.1126$0.0974060.00019520.0111283152.11M
0x5Ac...02c6
0x0a...6e56
11/01/20246:44:41 AMbuy$0.427$0.0973690.00074180.011128579.51M
0x380...260E
0x9e...3526
11/01/20245:05:38 AMbuy$0.1688$0.0973780.0002920.0111276228.77M
0x7C9...509e
0x11...f5b6
11/01/20244:12:23 AMbuy$0.1277$0.0973690.00022050.0111272173.36M
0x5Ac...02c6
0x4a...89b9