WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-BUSD pair

Presyo USD
$0.095479
Presyo
0.095479 BUSD
TVL
$35.04
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x49b886dEB608e8bb59BC8743B4d1608aF3763092
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORGI:
32.47B
Pinagsama BUSD:
$17.52

CORGI/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.0000000005479. Ang presyo ng CORGI ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $4,112.06. Ang kontrata ng liquidity pool ay 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 na may kabuuang halaga na naka-lock (TVL) na $35.05. Ang CORGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/BUSD na may kontrata na address 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 ay $35.05.

Ang kabuuang transaksyon ng CORGI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORGI/BUSD pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa BUSD ay 0.0000000005479, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.0000000005479 ngayon.

CORGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20261:11:56 AMsell$0.3146$0.0954790.31460.095479574.24M
0x3D6...0aBe
0x99...c979
02/22/20263:44:36 PMsell$0.08781$0.0956050.087810.095605156.65M
0x113...94CB
0x26...b860
02/21/20267:06:45 PMbuy$0.07702$0.0956370.077020.095637136.64M
0x58f...193c
0xa3...a0b8
02/21/202610:19:00 AMbuy$0.282$0.0955270.2820.095527510.38M
0xC3f...FD1d
0xc5...bf5d
02/21/20263:41:10 AMsell$0.1011$0.0954410.10110.095441185.9M
0x3D6...0aBe
0x27...ad1d
02/20/20267:04:36 PMbuy$0.1766$0.0954450.17660.095445324.41M
0x113...94CB
0x3e...4c66
02/20/202610:16:59 AMbuy$0.07706$0.0953670.077060.095367143.58M
0x113...94CB
0x08...a483
02/18/20269:17:01 PMsell$0.1135$0.0953510.11350.095351212.23M
0x8AD...E63E
0x3f...92a8
02/18/20262:24:10 PMsell$0.1135$0.0954210.11350.095421209.49M
0x150...8864
0xae...ed88
02/16/202610:27:48 PMbuy$0.1177$0.0954470.11770.095447216.09M
0x8AD...E63E
0xb1...427e
02/15/20267:46:00 PMsell$0.128$0.0954230.1280.095423236.02M
0x8AD...E63E
0xb7...9089
02/15/20263:37:21 PMsell$0.08979$0.095490.089790.09549163.54M
0x1Bb...F139
0xe5...0e60
02/14/202612:05:29 PMbuy$0.1691$0.0954930.16910.095493307.89M
0x8AD...E63E
0x7c...bafb
02/13/202610:01:06 PMbuy$0.08185$0.0954160.081850.095416151.13M
0x8AD...E63E
0xd1...76a7
02/13/20264:48:32 PMbuy$0.158$0.0953420.1580.095342295.81M
0x1Bb...F139
0x51...f785
02/13/20266:56:49 AMsell$0.1344$0.0953080.13440.095308253.27M
0x113...94CB
0x86...75fb
02/13/20266:20:58 AMsell$0.06044$0.0953650.060440.095365112.66M
0xC3f...FD1d
0x81...8826
02/12/202611:49:05 PMbuy$0.07819$0.0953890.078190.095389145.08M
0x150...8864
0x89...fd76
02/12/20264:38:52 AMbuy$0.0814$0.095340.08140.09534152.42M
0x113...94CB
0xc6...01fe
02/11/20266:59:21 PMbuy$0.1681$0.0952640.16810.095264319.48M
0x1Bb...F139
0x0a...dda5