WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-BUSD pair

Presyo USD
$0.099002
Presyo
0.099002 BUSD
TVL
$98.19
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49b886dEB608e8bb59BC8743B4d1608aF3763092
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORGI:
54.62B
Pinagsama BUSD:
$49.09

CORGI/BUSD price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.0000000009002. Ang presyo ng CORGI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $6,745.63. Ang kontrata ng liquidity pool ay 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 na may kabuuang halaga na naka-lock (TVL) na $98.20. Ang CORGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/BUSD na may kontrata na address 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 ay $98.20.

Ang kabuuang transaksyon ng CORGI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGI/BUSD pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa BUSD ay 0.0000000009002, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.0000000009002 ngayon.

CORGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/202510:51:23 PMbuy$0.0523$0.0990020.05230.09900258.11M
0xF10...6bFB
0x5b...8fe7
07/06/20252:12:14 PMbuy$0.1538$0.0989640.15380.098964171.64M
0x7d1...61AD
0x31...f014
07/05/20251:58:33 PMbuy$0.0005756$0.0989360.00057560.098936644,218.33
0x8AD...E63E
0xae...d12b
07/04/20254:28:52 PMsell$0.1868$0.0989250.18680.098925209.33M
0x1Bb...F139
0xeb...aac5
07/04/20258:25:34 AMsell$0.1181$0.0989810.11810.098981131.56M
0x1Bb...F139
0x02...04f2
07/04/20254:29:18 AMsell$0.03498$0.0990290.034980.09902938.75M
0xC3a...8e1f
0x87...a1a1
07/04/20251:06:43 AMbuy$0.1566$0.0991170.15660.099117171.85M
0x2A2...0D3e
0x37...0a2e
07/04/20251:06:53 AMsell$0.1632$0.0990660.16320.099066180.09M
0x3D6...0aBe
0x3e...d61d
07/04/20251:06:42 AMsell$1.01$0.099221.010.099221.1B
0xF02...2485
0xc3...8f0c
07/02/20258:39:26 PMbuy$0.1112$0.0994410.11120.099441117.86M
0xba1...b306
0x6b...5aa5
07/02/202511:28:43 AMsell$0.04449$0.0993810.044490.09938147.42M
0xd2D...dA3F
0x76...2c13
07/02/20259:34:23 AMbuy$0.25$0.0994850.250.099485263.61M
0xD9E...72b7
0x64...bdd5
07/02/20259:34:23 AMsell$0.2539$0.0994370.25390.099437269.06M
0x150...8864
0xa6...7bf3
07/02/20259:34:23 AMsell$1.51$0.099671.510.099671.57B
0x737...CB57
0xcd...0db9
07/02/20258:35:01 AMbuy$0.1535$0.0999870.15350.099987153.79M
0x3D6...0aBe
0x63...6d63
06/29/202511:10:55 PMbuy$0.2407$0.0999510.24070.099951241.9M
0xd2D...dA3F
0xfc...8797
06/29/20257:17:04 PMbuy$0.00009705$0.0999040.000097050.09990497,987.55
0x38a...a96a
0x3f...6152
06/29/202510:02:05 AMbuy$0.07159$0.0998910.071590.09989172.38M
0x5d7...5d3B
0x1b...c1e8
06/28/202511:44:04 PMbuy$0.04375$0.0998690.043750.09986944.34M
0x3D6...0aBe
0xa1...fc08
06/28/20259:30:07 PMsell$0.004882$0.0998120.0048820.0998124.98M
0x000...4250
0x25...f6ce