WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-BUSD pair

Presyo USD
$0.081212
Presyo
0.081212 BUSD
TVL
$52.63
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x49b886dEB608e8bb59BC8743B4d1608aF3763092
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORGI:
21.56B
Pinagsama BUSD:
$26.31

CORGI/BUSD price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.000000001212. Ang presyo ng CORGI ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $9,102.26. Ang kontrata ng liquidity pool ay 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 na may kabuuang halaga na naka-lock (TVL) na $52.63. Ang CORGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/BUSD na may kontrata na address 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 ay $52.63.

Ang kabuuang transaksyon ng CORGI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGI/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa BUSD ay 0.000000001212, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.000000001212 ngayon.

CORGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/05/20253:37:48 PMbuy$0.228$0.0812120.2280.081212188.01M
0x3D6...0aBe
0x15...6264
12/04/202511:53:59 PMsell$0.108$0.0812010.1080.08120189.93M
0x150...8864
0x0f...7881
12/04/202512:07:55 PMsell$0.5386$0.0812310.53860.081231437.5M
0x04a...4670
0xe0...d240
12/03/202510:34:28 PMbuy$0.258$0.081250.2580.08125206.29M
0x3D6...0aBe
0xa1...c6d7
12/03/20258:47:18 AMbuy$0.2072$0.0812280.20720.081228168.6M
0x1Bb...F139
0xa1...297b
12/02/202510:29:01 PMbuy$0.1998$0.081210.19980.08121165.14M
0x113...94CB
0x08...20e6
12/02/20253:15:38 PMbuy$0.4995$0.0811770.49950.081177424.08M
0xC3a...8e1f
0xa8...91f4
12/02/202512:52:09 PMsell$0.06312$0.0811520.063120.08115254.77M
0xdEB...Da34
0x18...bf46
12/02/202512:52:09 PMbuy$0.2085$0.0811510.20850.081151181.11M
0x113...94CB
0xcf...6fbe
12/01/202511:02:00 PMbuy$0.2064$0.0811330.20640.081133182.19M
0x1Bb...F139
0xea...c373
12/01/20253:39:39 PMsell$0.4582$0.0811380.45820.081138402.45M
0x1Bb...F139
0x35...9b52
12/01/20253:26:11 AMsell$0.2316$0.0811690.23160.081169198.11M
0x961...3118
0x97...de6a
12/01/202512:22:44 AMsell$0.4974$0.0812030.49740.081203413.45M
0x9BB...0C37
0x99...6b7e
11/30/20252:49:02 PMbuy$0.1844$0.0812230.18440.081223150.7M
0x8AD...E63E
0xab...4e87
11/30/20255:54:50 AMsell$0.1452$0.0812150.14520.081215119.54M
0x961...3118
0x42...d4ec
11/29/202510:49:52 AMsell$0.1085$0.0812270.10850.08122788.43M
0x113...94CB
0x3e...911d
11/27/202510:50:20 PMbuy$0.02137$0.0812380.021370.08123817.26M
0x961...3118
0x3c...b3a5
11/27/202510:44:35 PMsell$1.33$0.0812331.390.0812331.08B
0x553...E815
0x05...7ad7
11/26/20256:18:21 PMbuy$0.4215$0.081350.42150.08135312.09M
0x113...94CB
0xd2...52b8
11/24/20257:23:34 PMbuy$0.1663$0.0813230.16630.081323125.64M
0x961...3118
0x95...8ebc