WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-BUSD pair

Presyo USD
$0.081329
Presyo
0.081329 BUSD
TVL
$63.07
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x49b886dEB608e8bb59BC8743B4d1608aF3763092
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORGI:
23.6B
Pinagsama BUSD:
$31.53

CORGI/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.000000001329. Ang presyo ng CORGI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.57. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $10,027.60. Ang kontrata ng liquidity pool ay 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 na may kabuuang halaga na naka-lock (TVL) na $63.07. Ang CORGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/BUSD na may kontrata na address 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 ay $63.07.

Ang kabuuang transaksyon ng CORGI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORGI/BUSD pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa BUSD ay 0.000000001329, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.000000001329 ngayon.

CORGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20256:47:33 AMbuy$0.2443$0.0813290.24430.081329183.81M
0x7d1...61AD
0xb9...f309
09/15/20255:09:16 PMbuy$0.2966$0.0813060.29660.081306227.09M
0x1Bb...F139
0xc1...462f
09/15/20253:12:18 PMsell$0.5441$0.081310.54410.08131415.29M
0x7d1...61AD
0xb6...1fd2
09/15/20259:12:49 AMsell$0.4827$0.0813530.48270.081353356.59M
0x8AD...E63E
0xcd...a5dd
09/13/20255:27:05 PMsell$0.1606$0.081380.16060.08138116.36M
0x961...3118
0x2d...541b
09/13/20259:29:02 AMsell$0.4396$0.0814070.43960.081407312.4M
0x7d1...61AD
0x7e...2177
09/13/20259:27:47 AMbuy$0.4791$0.0814120.47910.081412339.18M
0x999...0515
0x94...4622
09/13/20259:27:47 AMsell$1.64$0.0814551.640.0814551.13B
0x37D...8235
0xd4...8213
09/13/20259:27:32 AMsell$0.5263$0.0815540.52630.081554338.66M
0x1f7...2FB5
0x85...3697
09/13/20255:22:03 AMbuy$0.3961$0.0815680.39610.081568252.51M
0x7d1...61AD
0xff...a2a0
09/12/20257:53:07 PMbuy$0.5116$0.0815280.51160.081528334.85M
0x7d3...AF1B
0x13...907a
09/12/202512:20:30 PMbuy$0.419$0.0814850.4190.081485282.12M
0x3D6...0aBe
0x98...2d1b
09/10/20252:58:53 PMbuy$0.3484$0.0814510.34840.081451240.05M
0x7d1...61AD
0x06...19d4
09/09/202511:36:39 PMsell$0.2533$0.081440.25330.08144175.93M
0x1Bb...F139
0xfd...ce1c
09/08/20251:27:47 AMbuy$0.2482$0.0814470.24820.081447171.49M
0x7d1...61AD
0x14...a5c0
09/07/202512:12:45 PMbuy$0.1654$0.081430.16540.08143115.66M
0xe09...5268
0xf0...fe17
09/07/20254:31:03 AMbuy$0.1653$0.0814150.16530.081415116.79M
0x961...3118
0x6c...edf4
09/04/20255:34:24 PMsell$0.2959$0.0814130.29590.081413209.34M
0x7d1...61AD
0xd8...efb8
09/04/20256:32:30 AMsell$0.2198$0.0814360.21980.081436153.1M
0x7d1...61AD
0x00...e9d8
09/01/202510:28:40 PMsell$0.08863$0.0814490.088630.08144961.17M
0x30D...bEDb
0x9c...35e7