WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-BUSD pair

Presyo USD
$0.095079
Presyo
0.095079 BUSD
TVL
$34.02
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x49b886dEB608e8bb59BC8743B4d1608aF3763092
CORGI:
0x802C68730212295149f2bEa78C25e2Cf5A05B8A0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORGI:
33.48B
Pinagsama BUSD:
$17.01

CORGI/BUSD price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng CORGI token sa DEX Corgi Swap ay $0.0000000005079. Ang presyo ng CORGI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng CORGI token ay 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 na may market cap na $3,811.56. Ang kontrata ng liquidity pool ay 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 na may kabuuang halaga na naka-lock (TVL) na $34.02. Ang CORGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/BUSD na may kontrata na address 0x49b886dEB608e8bb59BC8743B4d1608aF3763092 ay $34.02.

Ang kabuuang transaksyon ng CORGI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGI/BUSD pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa BUSD ay 0.0000000005079, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.0000000005079 ngayon.

CORGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20267:13:05 AMsell$0.04822$0.0950790.048220.09507994.95M
0xC3f...FD1d
0xc4...ace6
03/25/20268:21:34 AMbuy$0.0754$0.0950990.07540.095099147.88M
0x113...94CB
0xdb...0e73
03/25/20261:02:58 AMbuy$0.08412$0.0950510.084120.095051166.54M
0x1Bb...F139
0x0a...5867
03/24/20266:00:25 AMsell$0.0805$0.0950250.08050.095025160.2M
0x1Bb...F139
0x18...c67c
03/23/202611:35:16 AMbuy$0.1272$0.0950390.12720.095039252.44M
0xC3f...FD1d
0xf9...443c
03/22/20269:51:51 PMsell$0.1007$0.0950030.10070.095003201.32M
0x3D6...0aBe
0x84...6d64
03/22/202612:20:58 AMsell$0.05557$0.0950470.055570.095047110.09M
0xC3f...FD1d
0xe2...2d21
03/19/20262:42:52 PMsell$0.109$0.0950990.1090.095099213.86M
0x8AD...E63E
0x70...3b8d
03/18/20264:14:49 PMsell$0.1536$0.0951780.15360.095178296.65M
0x8AD...E63E
0xb4...e31c
03/18/20261:49:16 PMsell$0.1082$0.0952570.10820.095257205.92M
0x3D6...0aBe
0x40...5338
03/17/20261:05:49 PMsell$0.09791$0.095320.097910.09532184.05M
0x58f...193c
0x0f...5e7d
03/16/202610:29:16 PMbuy$0.08555$0.095350.085550.09535159.89M
0x8AD...E63E
0xd4...3306
03/16/202612:14:57 AMbuy$0.1502$0.0952780.15020.095278284.68M
0x150...8864
0x3b...179a
03/15/202610:48:30 AMbuy$0.08642$0.0952070.086420.095207165.98M
0x3D6...0aBe
0x5e...7332
03/14/202610:30:23 AMsell$0.07339$0.0951770.073390.095177141.76M
0x8AD...E63E
0x9c...a7f4
03/13/20261:57:57 AMbuy$0.1159$0.095190.11590.09519223.44M
0x3D6...0aBe
0x7d...53f8
03/12/202611:53:35 AMbuy$0.07449$0.0951330.074490.095133145.13M
0x58f...193c
0x7f...b951
03/12/20264:00:21 AMsell$0.06671$0.0951050.066710.095105130.68M
0x58f...193c
0x10...2862
03/11/20265:55:28 PMbuy$0.09752$0.0951210.097520.095121190.42M
0x150...8864
0x5d...4f46
03/10/20268:18:58 PMsell$0.006444$0.0950660.0064440.09506612.72M
0xC3f...FD1d
0xf7...773b