WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$639.66
Presyo
639.66 BUSD
TVL
$1,936.24
MKT CAP
$1.12B
5m
0%
1h
-0.47%
4h
-1.00%
24h
-2.30%
Ibahagi
TXNS
95
Mga Bumili
43
Mga Nagbenta
52
Dami
64
Telegram price alerts
Pares:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.51
Pinagsama BUSD:
$968.12

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cone Exchange ay $639.66. Ang presyo ng WBNB ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $64.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,116,432,115.95. Ang kontrata ng liquidity pool ay 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 na may kabuuang halaga na naka-lock (TVL) na $1,936.25. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 ay $1,936.25.

Ang kabuuang transaksyon ng WBNB/BUSD ay 95 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $64.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 639.66, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $639.66 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20266:12:56 AMbuy$0.9955$639.660.9955639.660.001556
0x471...14B9
0xbc...8efe
05/18/20266:12:52 AMbuy$0.03032$638.980.03032638.980.00004746
0xd86...a8FC
0x09...29e2
05/18/20266:11:43 AMsell$2.84$640.22.84640.20.00444
0x058...e2fF
0x56...a038
05/18/20266:00:24 AMsell$0.4014$642.350.4014642.350.000625
0xAdc...662a
0xf3...048b
05/18/20265:56:24 AMsell$0.1285$642.70.1285642.70.0002
0xBA7...8f6f
0xb0...ce66
05/18/20265:07:47 AMbuy$0.1461$643.330.1461643.330.0002271
0xf18...c423
0xde...5bd7
05/18/20264:57:54 AMbuy$0.002331$643.230.002331643.230.053624
0x71d...1e49
0xf0...9d22
05/18/20264:56:53 AMbuy$0.2693$643.050.2693643.050.0004188
0x2f8...767D
0x0c...6aa4
05/18/20264:43:23 AMbuy$0.3131$642.670.3131642.670.0004872
0x058...e2fF
0xb2...a5f8
05/18/20264:40:30 AMbuy$0.1559$642.360.1559642.360.0002427
0x4eC...c444
0x29...f221
05/18/20264:35:19 AMsell$1.15$642.381.15642.380.0018
0xe94...bfF9
0xf1...8fcc
05/18/20264:14:48 AMbuy$0.1989$643.660.1989643.660.000309
0xe5b...5E21
0x8e...0d58
05/18/20263:36:26 AMsell$0.6433$643.310.6433643.310.001
0x40f...E602
0x46...ab4b
05/18/20263:36:21 AMsell$0.6425$644.160.6425644.160.0009975
0xC9F...72Ef
0x0d...25f2
05/18/20262:59:30 AMsell$0.2302$644.740.2302644.740.0003571
0x058...e2fF
0x2e...7ee7
05/18/20262:57:29 AMsell$0.1101$644.960.1101644.960.0001707
0x4c6...40f7
0x85...4144
05/18/20262:41:32 AMsell$0.2556$645.210.2556645.210.0003962
0x058...e2fF
0xaf...175d
05/18/20262:40:33 AMsell$0.2334$645.530.2334645.530.0003616
0x058...e2fF
0x94...d066
05/18/20262:33:31 AMsell$0.6428$646.110.6428646.110.000995
0x69D...567A
0xe9...b426
05/18/20262:10:23 AMbuy$0.9947$646.530.9947646.530.001538
0xdaD...498b
0x51...77b5