WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$563.81
Presyo
563.81 BUSD
TVL
$1,810.78
MKT CAP
$769.8M
5m
-0.05%
1h
0.01%
4h
1.17%
24h
2.33%
Ibahagi
TXNS
220
Mga Bumili
174
Mga Nagbenta
46
Dami
92
Telegram price alerts
Pares:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.6
Pinagsama BUSD:
$905.39

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cone Exchange ay $563.81. Ang presyo ng WBNB ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $91.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $769,847,259.94. Ang kontrata ng liquidity pool ay 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 na may kabuuang halaga na naka-lock (TVL) na $1,810.78. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 ay $1,810.78.

Ang kabuuang transaksyon ng WBNB/BUSD ay 220 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $91.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 563.81, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $563.81 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20249:21:34 AMsell$1.32$563.811.32563.810.002356
0xDC8...c6Dd
0x8c...d7c0
10/05/20249:21:13 AMbuy$1.96$565.41.96565.40.003478
0x000...257F
0xd6...6133
10/05/20249:19:28 AMbuy$0.06802$564.130.06802564.130.0001205
0x000...f95e
0x3d...d52c
10/05/20249:18:01 AMbuy$0.02375$564.070.02375564.070.0000421
0x000...41f6
0xc9...1a72
10/05/20249:13:13 AMbuy$0.07682$564.010.07682564.010.0001362
0x000...Ca92
0xf0...abb4
10/05/20249:11:22 AMbuy$0.2806$563.780.2806563.780.0004978
0x000...1FAb
0xda...febc
10/05/20247:32:37 AMbuy$0.00764$563.610.00764563.610.00001355
0x000...f95e
0xe0...b728
10/05/20247:32:13 AMbuy$0.006404$563.60.006404563.60.00001136
0x000...6e33
0x7e...0729
10/05/20247:31:58 AMsell$1.42$562.511.42562.510.002534
0xbB1...C106
0xe4...f991
10/05/20247:31:19 AMbuy$0.4729$565.080.4729565.080.0008369
0x000...f95e
0x66...9bcc
10/05/20247:31:19 AMbuy$1.76$562.621.76562.620.003142
0x000...1FAb
0x4c...23f3
10/05/20247:31:19 AMbuy$0.8523$564.250.8523564.250.00151
0x000...1FAb
0xcd...53b7
10/05/20247:28:25 AMbuy$0.4928$561.210.4928561.210.0008781
0x000...1FAb
0x99...2a2b
10/05/20246:46:34 AMbuy$1.89$559.731.89559.730.003383
0x000...Ca92
0x2d...a5c2
10/05/20246:46:34 AMbuy$0.009374$558.550.009374558.550.00001678
0x000...41f6
0xa6...0c0f
10/05/20245:48:46 AMsell$1.31$557.41.31557.40.002352
0xdD9...4CD0
0x9b...3881
10/05/20245:48:25 AMbuy$1.59$559.181.59559.180.002858
0x000...f95e
0x03...4bbc
10/05/20245:40:37 AMbuy$0.6529$557.790.6529557.790.00117
0x000...41f6
0x5d...7713
10/05/20245:22:10 AMbuy$0.001167$557.380.001167557.380.052093
0x000...41f6
0x90...249f
10/05/20245:21:31 AMbuy$0.1027$557.320.1027557.320.0001843
0x000...f95e
0x7b...4e81