WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$853.99
Presyo
853.99 BUSD
TVL
$2,245.07
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.23%
24h
3.16%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
51
Telegram price alerts
Pares:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.31
Pinagsama BUSD:
$1,122.53

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Cone Exchange ay $853.99. Ang presyo ng WBNB ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $51.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,181,194,053.05. Ang kontrata ng liquidity pool ay 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 na may kabuuang halaga na naka-lock (TVL) na $2,245.07. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 ay $2,245.07.

Ang kabuuang transaksyon ng WBNB/BUSD ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $51.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 853.99, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.99 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/20251:07:01 AMsell$0.7015$853.990.7015853.990.0008215
0x315...7dd7
0xc8...6015
12/19/202510:00:01 PMsell$1.53$855.691.53855.690.001792
0x183...6e0d
0x75...2cfd
12/19/20259:26:45 PMsell$0.7745$857.440.7745857.440.0009033
0x183...7130
0xac...198a
12/19/20259:21:26 PMsell$0.138$855.990.138855.990.0001613
0xe09...5268
0x6e...94ef
12/19/20258:55:01 PMsell$0.3271$856.350.3271856.350.0003819
0xe09...5268
0xe9...db33
12/19/20258:54:41 PMbuy$2.31$857.842.31857.840.002692
0x555...C35b
0x66...50cd
12/19/20257:40:05 PMbuy$3.2$853.653.2853.650.003749
0xc8C...8B3E
0x22...1217
12/19/20257:32:13 PMbuy$0.8262$850.590.8262850.590.0009713
0x36F...341f
0x17...9b5b
12/19/20256:52:56 PMbuy$0.8898$849.290.8898849.290.001047
0xC17...cBc5
0xba...6035
12/19/20256:52:48 PMbuy$0.8574$847.960.8574847.960.001011
0xcbE...9410
0x1f...a1a4
12/19/20256:21:38 PMbuy$0.6651$846.810.6651846.810.0007854
0x6a4...3bE5
0xfa...6bd9
12/19/20255:34:14 PMsell$1$846.221846.220.001186
0x4b5...60d3
0xa0...fdee
12/19/20255:32:29 PMsell$1.6$848.191.6848.190.001887
0x8F9...6DB1
0x98...4d08
12/19/20255:30:45 PMsell$0.3271$849.650.3271849.650.000385
0xEAb...cFb4
0x58...b757
12/19/20254:32:12 PMbuy$0.7345$850.190.7345850.190.0008639
0x199...1f9E
0x91...7a96
12/19/20254:09:45 PMbuy$0.8403$8490.84038490.0009897
0x9cF...5d7C
0x26...2ebe
12/19/20254:04:40 PMbuy$0.9288$847.660.9288847.660.001095
0x71F...9CB9
0xc2...8b82
12/19/20253:57:14 PMsell$0.4551$846.450.4551846.450.0005376
0x649...F7E7
0x80...5fc6
12/19/20253:22:02 PMsell$3.4$849.383.4849.380.004009
0xd92...f143
0x35...0014
12/19/20253:19:03 PMbuy$2.05$851.252.05851.250.002417
0xCE9...1B09
0x80...4296