WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$838.48
Presyo
838.48 BUSD
TVL
$2,222.02
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-1.32%
24h
-7.21%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
132
Telegram price alerts
Pares:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.32
Pinagsama BUSD:
$1,111.01

WBNB/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Cone Exchange ay $838.48. Ang presyo ng WBNB ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $132.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,295,740,740.19. Ang kontrata ng liquidity pool ay 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 na may kabuuang halaga na naka-lock (TVL) na $2,222.03. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 ay $2,222.03.

Ang kabuuang transaksyon ng WBNB/BUSD ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $132.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 838.48, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $838.48 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/20269:46:28 AMsell$3.44$838.483.44838.480.004111
0x742...fc7d
0x01...be93
01/30/20268:48:38 AMsell$0.5226$841.480.5226841.480.000621
0xC8c...Fef9
0x55...326a
01/30/20268:47:49 AMbuy$0.3989$844.530.3989844.530.0004723
0x9E3...5A86
0x4e...ff8e
01/30/20268:33:19 AMsell$3.38$843.833.38843.830.004011
0xec2...A9e6
0xdf...3924
01/30/20267:56:40 AMbuy$1.28$846.261.28846.260.001522
0xbb4...2aFa
0x0a...b14f
01/30/20267:56:34 AMbuy$1.28$844.311.28844.310.001522
0xbb4...2aFa
0x3b...1f50
01/30/20267:10:40 AMbuy$3.34$840.823.34840.820.003973
0xBac...5bBC
0xa4...2d54
01/30/20267:06:14 AMsell$0.1081$837.540.1081837.540.000129
0x653...713D
0x42...3db1
01/30/20266:45:10 AMsell$3.32$840.133.32840.130.003955
0x27e...9E83
0x53...a082
01/30/20266:20:06 AMsell$3.5$845.283.5845.280.004141
0xe51...8E3E
0x55...9f4c
01/30/20266:05:13 AMsell$1.13$848.791.13848.790.001333
0xb60...71e8
0x9b...50e4
01/30/20265:58:39 AMbuy$2.35$848.712.35848.710.002778
0xa22...c400
0x45...d767
01/30/20265:57:55 AMsell$2.15$847.712.15847.710.002536
0xB35...75dE
0xf2...2a1d
01/30/20265:52:54 AMsell$0.4759$849.70.4759849.70.0005601
0xbb4...2aFa
0xc3...bbf9
01/30/20264:22:45 AMbuy$3.76$848.063.76848.060.004433
0x27e...9E83
0x63...e593
01/30/20263:48:16 AMbuy$0.9563$844.490.9563844.490.001132
0xbb4...2aFa
0x06...0d50
01/30/20263:18:50 AMbuy$1.95$842.281.95842.280.002324
0xa04...940F
0xdd...5ead
01/30/20262:21:13 AMsell$3.71$842.773.71842.770.004412
0x65c...8985
0x97...b8eb
01/30/20262:03:01 AMbuy$1.29$845.451.29845.450.001525
0x141...63Ff
0xeb...2256
01/30/20261:57:37 AMbuy$0.6882$846.070.6882846.070.0008135
0x7AF...195b
0x6c...c076