WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALAS-WBNB pair

Presyo USD
$0.00007421
Presyo
0.061325 WBNB
TVL
$246.63
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
724
Telegram price alerts
Pares:
0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VALAS:
1.66M
Pinagsama WBNB:
$0.2202

VALAS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VALAS token sa DEX Cone Exchange ay $0.00007421. Ang presyo ng VALAS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $723.60. Ang kontrata ng VALAS token ay 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F na may market cap na $166,289.45. Ang kontrata ng liquidity pool ay 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 na may kabuuang halaga na naka-lock (TVL) na $246.63. Ang VALAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALAS/WBNB na may kontrata na address 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 ay $246.63.

Ang kabuuang transaksyon ng VALAS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VALAS/WBNB pool ay may trading volume na $723.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALAS sa WBNB ay 0.0000001325, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VALAS sa USD ay $0.00007421 ngayon.

VALAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:46:52 PMsell$361.71$0.000074210.64590.0613251.24M
0xc75...F17d
0x87...52a5
10/05/20248:46:52 PMbuy$361.88$0.000074210.64620.0613251.24M
0xc75...F17d
0xa9...29c7
10/04/20246:41:15 AMbuy$0.2498$0.000071910.00045490.0613093,474.95
0x4e3...9212
0x37...d850
10/03/202412:15:40 AMbuy$0.2499$0.000070830.000460.0613033,528.41
0x6eB...e6Cf
0xe2...807d
10/03/202412:15:37 AMbuy$0.3946$0.000070620.00072640.06135,587.8
0x32E...f648
0xd9...400f
10/02/20244:02:58 PMbuy$0.6225$0.000070670.0011320.0612858,807.83
0x000...f95e
0x6a...171d
10/02/20243:59:16 PMbuy$0.5935$0.000069870.001080.0612728,493.75
0x4D0...A69B
0xef...5196
10/02/20243:58:28 PMbuy$0.4243$0.000069270.00077290.0612616,125.96
0x000...837b
0xc9...785f
10/02/20243:58:16 PMbuy$0.52$0.000068890.00094720.0612547,549.29
0x02d...86F4
0x89...3961
09/30/20245:21:53 PMsell$1,281.77$0.000071142.240.0612451.57M
0x82e...0eF5
0xd8...9745
09/30/20245:21:53 PMbuy$1,278$0.000071142.230.0612451.51M
0x82e...0eF5
0x9c...b170
09/27/20241:08:17 AMsell$0.7477$0.000080190.001250.061349,323.94
0x264...1B90
0xbb...e800
09/25/20242:50:36 PMbuy$0.5756$0.000080580.00096230.0613477,143.67
0x000...f95e
0x24...7dec
09/24/20248:26:22 AMbuy$0.7814$0.000079640.0012950.061329,811.78
0x264...1B90
0xb3...940a
09/21/202412:42:52 PMbuy$0.1471$0.000076110.0002530.0613081,933.95
0x000...Ca92
0xc7...9435
09/20/20248:55:15 AMbuy$1.38$0.000073980.0024240.06129518,714.5
0xdD9...4CD0
0xc5...cdfb
09/19/20244:04:55 PMbuy$0.4751$0.000072170.0008380.0612736,583.35
0xFff...57ca
0x69...540a
09/16/20247:44:02 PMsell$522.6$0.000067570.98020.0612671.39M
0xaE0...405E
0xa2...34b0
09/16/20247:44:02 PMbuy$521.28$0.000067570.97770.0612671.37M
0xaE0...405E
0xd3...a798
09/16/20247:39:50 PMbuy$1.4$0.000068790.0026290.0612920,372.46
0xc1b...7993
0xc6...62b9