- WhatToFarm
- BNB Chain
- Cone Exchange
- TETU-WBNB LPs
Impormasyon tungkol sa TETU-WBNB pair
- Pinagsama TETU:
- 98,847.9
- Pinagsama WBNB:
- $2.09
TETU/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TETU token sa DEX Cone Exchange ay $0.006359. Ang presyo ng TETU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TETU token ay 0x1f681B1c4065057E07b95a1E5e504fB2c85F4625 na may market cap na $2,557.82. Ang kontrata ng liquidity pool ay 0xf59e06616774Fb70d94C6a3518489e3cDa9fB0cb na may kabuuang halaga na naka-lock (TVL) na $1,258.83. Ang TETU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TETU/WBNB ngayon?
Ang kasalukuyang liquidity ng TETU/WBNB na may kontrata na address 0xf59e06616774Fb70d94C6a3518489e3cDa9fB0cb ay $1,258.83.
Ilang transaksyon ang mayroon sa TETU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TETU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TETU/WBNB pool sa nakaraang 24 na oras?
Ang TETU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TETU sa WBNB?
Ang exchange rate ng 1 TETU sa WBNB ay 0.00002114, na naitala noong 5:45 PM UTC.
Magkano ang 1 TETU sa dolyar?
Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.006359 ngayon.
TETU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2022 | 10:39:04 PM | buy | $1.09 | $0.006359 | 0.003652 | 0.00002114 | 172.74 | - | 0x3b...01ee |
| 08/22/2022 | 6:57:55 PM | buy | $2.93 | $0.006168 | 0.01 | 0.000021 | 476.07 | - | 0x39...4df7 |
| 08/22/2022 | 5:59:01 PM | sell | $1.48 | $0.006192 | 0.005017 | 0.00002093 | 239.68 | - | 0xf1...382f |
| 08/22/2022 | 1:30:03 PM | buy | $14.73 | $0.00604 | 0.05 | 0.0000205 | 2,438.8 | - | 0xb6...409a |
| 08/22/2022 | 1:29:39 PM | buy | $14.74 | $0.005754 | 0.05 | 0.00001951 | 2,561.67 | - | 0x3a...3db1 |
| 08/22/2022 | 6:34:13 AM | buy | $17.79 | $0.005476 | 0.06 | 0.00001846 | 3,249.67 | - | 0x40...ea45 |
| 08/22/2022 | 1:06:49 AM | sell | $28.53 | $0.005658 | 0.09464 | 0.00001876 | 5,042.87 | - | 0x16...2050 |
| 08/21/2022 | 8:32:10 PM | sell | $23.87 | $0.006119 | 0.07985 | 0.00002046 | 3,901.05 | - | 0x93...8462 |
| 08/21/2022 | 8:26:04 PM | buy | $6.31 | $0.006306 | 0.0211 | 0.00002108 | 1,000.64 | - | 0xd1...ae7f |
| 08/21/2022 | 6:57:22 PM | sell | $96.23 | $0.006211 | 0.3232 | 0.00002086 | 13,413.21 | - | 0x5c...d49c |
| 08/21/2022 | 6:48:52 PM | buy | $8.33 | $0.008196 | 0.028 | 0.00002755 | 1,016.3 | - | 0x85...409c |
| 08/21/2022 | 5:40:34 PM | buy | $29.79 | $0.00777 | 0.1 | 0.00002608 | 3,833.98 | - | 0xbd...f0f9 |
| 08/21/2022 | 5:28:04 PM | sell | $1.88 | $0.007474 | 0.006318 | 0.00002502 | 252.46 | - | 0x95...b19c |
| 08/21/2022 | 4:35:01 PM | buy | $1.48 | $0.007461 | 0.005 | 0.00002506 | 199.45 | - | 0xda...fdbf |
| 08/21/2022 | 4:32:16 PM | buy | $29.76 | $0.007117 | 0.1 | 0.00002391 | 4,181.75 | - | 0x91...b8a6 |
| 08/21/2022 | 4:30:34 PM | buy | $0.3605 | $0.006801 | 0.001211 | 0.00002284 | 53 | - | 0x71...886e |
| 08/21/2022 | 4:11:28 PM | sell | $6.8 | $0.006901 | 0.02273 | 0.00002305 | 986.4 | - | 0x20...ad6d |
| 08/21/2022 | 3:16:55 PM | sell | $1.74 | $0.006966 | 0.005862 | 0.00002335 | 250.99 | - | 0x9a...3543 |
| 08/21/2022 | 3:11:25 PM | buy | $8.95 | $0.006695 | 0.03 | 0.00002243 | 1,336.89 | - | 0x39...9a7e |
| 08/21/2022 | 3:06:07 PM | buy | $2.98 | $0.006308 | 0.01 | 0.00002116 | 472.56 | - | 0x43...1524 |