WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,420.17
Presyo
2,420.17 USDC
TVL
$539.55
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0.58%
24h
0.39%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x89B26AF36fA8705A27934fcED56D154BDA01315a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
0.1114
Pinagsama USDC:
$269.77

ETH/USDC price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Cone Exchange ay $2,420.17. Ang presyo ng ETH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,464,093,841.11. Ang kontrata ng liquidity pool ay 0x89B26AF36fA8705A27934fcED56D154BDA01315a na may kabuuang halaga na naka-lock (TVL) na $539.56. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x89B26AF36fA8705A27934fcED56D154BDA01315a ay $539.56.

Ang kabuuang transaksyon ng ETH/USDC ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,420.17, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,420.17 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20241:36:01 AMbuy$0.1139$2,420.170.11392,420.170.00004707
0x000...f95e
0xc9...e183
10/06/20241:28:43 AMbuy$0.2046$2,417.320.20462,417.320.00008465
0x000...1FAb
0x34...38f7
10/05/202411:05:07 PMbuy$0.1776$2,413.890.17762,413.890.0000736
0x000...f95e
0x0b...beb9
10/05/202410:34:19 PMbuy$0.1678$2,410.80.16782,410.80.00006961
0x000...1FAb
0x98...9b88
10/05/202410:15:40 PMbuy$0.1513$2,407.940.15132,407.940.00006283
0x000...4309
0x1e...d2c7
10/05/20249:43:37 PMbuy$0.05357$2,406.110.053572,406.110.00002226
0x000...6Af0
0xd6...205a
10/05/20249:33:52 PMbuy$0.2844$2,403.090.28442,403.090.0001183
0x000...f95e
0x72...3ec0
10/05/20248:41:16 PMbuy$0.001474$2,400.530.0014742,400.530.06614
0x000...41f6
0x76...9e1f
10/05/20248:36:49 PMsell$0.2997$2,400.80.29972,400.80.0001248
0x9Bd...3DF9
0xef...1b1e
10/05/20247:29:28 PMsell$1.08$2,407.141.082,407.140.0004495
0x32E...f648
0x18...9f15
10/05/202410:09:52 AMbuy$0.06441$2,424.730.064412,424.730.00002656
0x000...1FAb
0x60...0b14
10/05/20247:05:43 AMbuy$0.06162$2,423.60.061622,423.60.00002542
0x000...Ca92
0xff...a73f
10/05/20246:51:22 AMbuy$0.1343$2,421.840.13432,421.840.00005548
0x000...Ca92
0x92...a1b4
10/05/20246:44:40 AMbuy$0.06623$2,420.040.066232,420.040.00002736
0x000...f95e
0xbc...6102
10/05/20246:34:22 AMbuy$0.02356$2,419.230.023562,419.230.059741
0x000...Ca92
0x1d...e043
10/05/20246:30:19 AMbuy$0.1176$2,417.970.11762,417.970.00004865
0x000...41f6
0x6f...5ca8
10/05/20245:55:22 AMbuy$0.2452$2,414.720.24522,414.720.0001015
0x000...f95e
0x27...de5e
10/05/20245:30:10 AMbuy$0.04452$2,412.120.044522,412.120.00001845
0x000...f95e
0x72...1dd4
10/05/20243:44:28 AMbuy$0.06387$2,411.150.063872,411.150.00002649
0x000...1FAb
0x27...1199
10/05/20243:14:16 AMsell$0.9642$2,410.770.96422,410.770.0003999
0x02d...86F4
0x82...66a8