WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.053144
Presyo
0.083958 WBNB
TVL
$1,539.46
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
245.52M
Pinagsama WBNB:
$0.9689

CONE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000003144. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $2,573.45. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,539.46. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,539.46.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000003958, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000003144 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202512:51:11 AMbuy$0.01223$0.0531440.00001540.0839583,890.78
0x695...F122
0x48...5d33
08/08/20258:50:17 PMsell$9.15$0.0531690.011530.0839912.89M
0xB78...F501
0x6d...1135
08/07/20252:08:55 AMsell$2.07$0.0531220.0026890.08405664,164.23
0x49a...349C
0xa2...84c8
07/31/20258:55:07 PMbuy$0.01241$0.053240.000015610.0840753,832.27
0xe09...5268
0x0f...f8a3
07/31/20253:04:08 PMsell$9.19$0.0532490.011630.0841092.83M
0xB78...F501
0x86...c2fa
07/31/20257:06:47 AMsell$2.23$0.0533430.0027890.084169669,089.71
0x49a...349C
0xec...f036
07/24/202510:35:24 PMbuy$0.0128$0.0532570.000016480.0841953,929.36
0x961...3118
0x6e...f705
07/24/20253:42:12 PMsell$9.22$0.053290.011860.084232.8M
0xB78...F501
0xfe...5fe8
07/24/20257:57:23 AMsell$2.55$0.0532510.0033710.084295785,035.22
0x49a...349C
0x24...0ac4
07/17/20257:54:55 PMbuy$0.01545$0.053110.000021490.0843244,969.18
0x961...3118
0x39...3532
07/17/20253:39:26 PMsell$10.6$0.0531590.014670.0843713.36M
0xB78...F501
0x85...4e97
07/11/20253:04:03 PMsell$2$0.0530940.0028970.084468648,467.83
0x49a...349C
0xc7...7a83
07/10/202511:15:39 AMbuy$0.01006$0.0530140.000015010.0844963,339.38
0x695...F122
0xf5...bc16
07/10/202511:14:11 AMsell$6.49$0.0530310.0096940.0845222.14M
0xB78...F501
0x5a...b54c
07/04/20259:41:46 PMbuy$0.01316$0.0529870.000020180.0845814,407.02
0x961...3118
0x29...c4c1
07/04/20259:41:24 PMsell$8.81$0.0530150.013510.0846242.92M
0xB78...F501
0xe5...5b3a
07/03/20255:09:17 AMsell$3.42$0.0531060.0051880.0847071.1M
0x49a...349C
0x3b...0d0f