WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.053244
Presyo
0.082977 WBNB
TVL
$1,834.21
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
283.13M
Pinagsama WBNB:
$0.8404

CONE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000003244. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $2,888.61. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,834.21. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,834.21.

Ang kabuuang transaksyon ng CONE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000002977, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000003244 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:48:02 PMbuy$0.03857$0.0532440.00003540.08297711,891.66
0x961...3118
0x65...b175
10/17/20259:29:29 PMsell$0.7559$0.0532330.00069410.082969233,776.69
0x87b...22c4
0xe3...d1c5
10/16/20254:40:19 PMsell$11.18$0.0534190.0098340.0830063.27M
0xB78...F501
0xcc...c574
10/16/20255:22:10 AMsell$5.52$0.0535920.0047020.0830581.54M
0x49a...349C
0x04...3dda
10/13/20253:35:46 AMbuy$0.51$0.0539290.00039940.083076129,825.07
0xB1E...5947
0xfc...3ef9
10/12/20257:50:33 PMsell$1.2$0.0539050.0009470.083075307,894.72
0x3A9...73E7
0xdc...7fbd
10/09/20254:46:53 PMsell$13.21$0.0537910.010860.0831183.48M
0xB78...F501
0x14...79a9
10/09/20255:33:35 AMsell$5.26$0.0539730.0042030.0831731.32M
0x49a...349C
0xb6...0d75
10/02/20252:20:58 PMbuy$3.11$0.0533310.0029740.08318935,106.79
0x87b...22c4
0x63...d6d3
10/02/202512:45:02 PMsell$0.5877$0.0533390.00055770.083168176,014.36
0x49a...349C
0x6a...9682
10/02/20258:35:04 AMbuy$0.5109$0.0532690.00049570.083172156,273.19
0x3A9...73E7
0x03...b02d
10/02/20256:04:47 AMbuy$0.4948$0.0532630.00048040.083168151,621.53
0x3A9...73E7
0x31...71bd
10/02/20256:01:38 AMbuy$0.0001144$0.0532610.0611110.08316735.08
0x647...7050
0xc7...9bf0
10/02/20256:01:37 AMbuy$0.0001139$0.0532620.0611060.08316734.92
0x111...6051
0x32...2c08
10/02/20256:01:36 AMbuy$0.0001133$0.0532610.06110.08316734.76
0x311...5B94
0x2a...e100
10/02/20256:01:35 AMsell$9.67$0.0532930.0093970.0831982.94M
0xB78...F501
0x9f...3983
10/01/20255:03:04 PMbuy$0.02646$0.0533010.000025940.0832368,015.82
0x111...6051
0xed...566e
10/01/20255:03:04 PMsell$2.43$0.0533070.0023850.083241735,906.04
0x49a...349C
0x3c...19e4
09/28/20254:43:31 AMbuy$0.03041$0.0531450.000031530.0832619,668.96
0xe09...5268
0xd1...ba1a
09/25/20257:20:07 PMsell$10.15$0.0531070.010740.0832893.27M
0xB78...F501
0xb1...1265