WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.051905
Presyo
0.083345 WBNB
TVL
$1,012.2
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
267.62M
Pinagsama WBNB:
$0.8885

CONE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000001905. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $2,310.66. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,012.20. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,012.20.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000003345, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000001905 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20268:32:38 AMsell$4.18$0.0519050.0073510.0833452.2M
0x49a...349C
0xc6...ff29
06/18/20265:44:53 AMsell$2.23$0.0519950.0037890.0833871.12M
0x49a...349C
0x96...df3d
06/05/20266:59:52 AMsell$10.11$0.052010.017440.0834685.03M
0xB78...F501
0x33...4bc2
06/04/20265:09:21 AMsell$2.2$0.0521530.0036420.0835491.03M
0x49a...349C
0xd0...4829
05/28/202611:11:13 AMsell$2.47$0.0522640.0039180.0835781.09M
0x49a...349C
0xd7...ff33
05/28/20269:01:05 AMsell$11.56$0.0523260.018220.0836644.97M
0xB78...F501
0x50...8717
05/21/20267:44:25 AMsell$2.44$0.0524470.0037460.083751998,683.91
0x49a...349C
0x4d...7eda
05/21/20266:40:18 AMsell$13.99$0.0525060.021510.0838525.58M
0xB78...F501
0xa7...d2c0
05/14/20262:28:14 PMsell$2.75$0.0526810.0040660.0839561.03M
0x49a...349C
0x94...1b08
05/14/20266:44:47 AMsell$11.32$0.0527130.016860.0840424.17M
0xB78...F501
0x5e...18c5
05/08/20266:11:55 AMsell$12.93$0.0526710.020320.0841964.84M
0xB78...F501
0x96...6059
05/07/20266:23:28 AMsell$3.4$0.0527780.0052790.0843051.23M
0x49a...349C
0xf4...2c3b
04/30/20265:18:59 AMsell$2.11$0.052670.003440.084342792,393.75
0x49a...349C
0x7a...9d02
04/30/20264:40:59 AMsell$12.88$0.0527340.020960.0844464.71M
0xB78...F501
0xa8...58dc
04/24/20264:18:35 PMsell$5.75$0.0529210.0090170.0845771.97M
0x49a...349C
0xbc...8596
04/23/20266:28:38 AMsell$13.96$0.0530060.021890.0847144.64M
0xB78...F501
0x08...6f39
04/16/20267:33:56 AMsell$14.28$0.0530610.022920.0849124.67M
0xB78...F501
0xe8...518c
04/16/20267:33:56 AMbuy$0.1874$0.0530.00030080.08481562,478.34
0xdEB...Da34
0x47...e966
04/16/202612:12:18 AMsell$3.07$0.0531480.0049160.08504975,386.84
0x49a...349C
0xea...5757
04/16/202612:10:43 AMbuy$0.1$0.0531520.00016080.08506731,731.93
0x9B6...1Be8
0x52...abb6