WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.053062
Presyo
0.084746 WBNB
TVL
$1,369.27
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
224.21M
Pinagsama WBNB:
$1.06

CONE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000003062. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $2,390.31. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,369.28. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,369.28.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000004746, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000003062 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20257:05:01 AMbuy$0.01961$0.0530620.00003040.0847466,404.41
0x7d3...AF1B
0x4e...7467
06/27/20257:03:20 AMsell$9.74$0.0530950.015090.0847973.15M
0xB78...F501
0x96...16b8
06/26/20255:25:25 AMsell$0.518$0.0531560.00079910.084869164,123.34
0x49a...349C
0xc8...e95b
06/24/20259:43:58 AMsell$1.94$0.0531280.0030380.084886621,771.35
0x49a...349C
0xce...b25b
06/20/20256:21:05 PMsell$6.07$0.0531690.0094720.0849431.92M
0xB78...F501
0xba...0b5d
06/15/20259:33:38 PMbuy$0.01403$0.0532250.000021770.0850044,350.53
0x961...3118
0xa6...5b23
06/15/20253:49:55 PMsell$10.51$0.0532790.016220.085063.21M
0xB78...F501
0xc6...52e7
06/12/20256:46:43 PMsell$2.09$0.0534190.003160.08515613,580.22
0x49a...349C
0x04...82a3
06/06/20257:42:51 PMsell$6.55$0.0533670.010140.0852121.95M
0xB78...F501
0x9a...3736
06/05/20258:43:41 AMsell$2.16$0.053530.0032290.085275612,075.06
0x49a...349C
0xb7...3568
06/01/202512:20:57 PMsell$8.8$0.0534840.013520.0853542.53M
0xB78...F501
0x9b...c3ef
06/01/202512:06:43 PMbuy$0.04515$0.0535340.000069390.08543212,773.92
0x000...868F
0x37...de5c
06/01/202511:56:43 AMsell$11.23$0.0535770.017270.0855013.14M
0xB78...F501
0x68...f2b2
05/29/20256:33:55 AMsell$2.26$0.0538270.003310.0856591,120.81
0x49a...349C
0x3b...2b82
05/22/20258:27:35 AMsell$2.42$0.0538520.0035490.085634629,936.01
0x49a...349C
0xa6...d2ad
05/15/202510:32:07 AMsell$6.8$0.0537080.010460.0857021.84M
0xB78...F501
0x5d...e94d
05/15/20255:08:46 AMsell$2.05$0.0537540.003160.085769547,810.54
0x49a...349C
0x20...bb74
05/13/20257:54:10 AMbuy$0.02283$0.0537810.000035040.0858056,037.23
0xe09...5268
0xd0...94ae
05/10/20256:16:41 AMsell$10.9$0.0538750.01650.0858662.81M
0xB78...F501
0x91...d775
05/08/20254:32:35 PMsell$2.43$0.0537070.0039260.085968657,880.37
0x49a...349C
0xcd...0a27