WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.052246
Presyo
0.082509 WBNB
TVL
$1,381.35
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
308.41M
Pinagsama WBNB:
$0.7715

CONE/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000002246. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $2,102.81. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,381.35. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,381.35.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000002509, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000002246 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:18:08 AMbuy$0.01918$0.0522460.000021430.0825098,540.41
0xe09...5268
0x38...e7c4
11/27/20259:23:49 AMsell$8.06$0.0522610.0090230.0825293.57M
0xB78...F501
0x9d...f10d
11/26/202510:58:21 PMbuy$0.008341$0.0522760.0593860.0825623,663.57
0x111...6051
0x7d...6b11
11/26/202510:58:21 PMsell$2$0.052280.0022610.082566880,919.48
0x49a...349C
0xd0...ccf0
11/20/202512:05:10 PMsell$8.85$0.0523520.0098050.0826063.76M
0xB78...F501
0x76...b64f
11/20/20251:05:38 AMsell$1.83$0.0523910.0020350.082645769,271.71
0x49a...349C
0x63...390f
11/15/20254:12:32 AMbuy$0.0267$0.0524720.000028750.08266110,801.57
0xe09...5268
0x3c...35da
11/13/20254:09:49 PMsell$7.86$0.0525560.0082450.0826793.08M
0xB78...F501
0x99...8ead
11/13/202512:30:30 PMsell$3.59$0.0526190.0037340.082721.37M
0x49a...349C
0xea...19d9
11/07/202510:05:25 AMsell$9.33$0.0526540.0097260.0827653.52M
0xB78...F501
0xc4...9c89
11/06/202511:36:22 AMsell$1.21$0.0526830.0012740.082803454,519.52
0x49a...349C
0xcc...3d09
11/03/20258:15:13 AMsell$1.7$0.0529070.0016510.082813586,913.32
0x49a...349C
0x32...9c36
11/01/20257:36:53 PMbuy$0.01811$0.0530880.000016550.0828225,864.47
0x111...6051
0x5e...5102
10/31/202510:40:31 PMbuy$0.03087$0.0530660.000028470.08282910,067.01
0x961...3118
0x31...e49c
10/30/202510:05:52 AMsell$10.29$0.053160.0092890.082853.26M
0xB78...F501
0x09...5767
10/29/20254:08:11 AMsell$2.51$0.0531990.0022710.082891785,718.68
0x49a...349C
0xa8...a5fd
10/23/20253:51:42 PMsell$10.99$0.0533330.0096750.0829323.3M
0xB78...F501
0x8e...dfcc
10/18/202511:48:02 PMbuy$0.03857$0.0532440.00003540.08297711,891.66
0x961...3118
0x65...b175
10/17/20259:29:29 PMsell$0.7559$0.0532330.00069410.082969233,776.69
0x87b...22c4
0xe3...d1c5
10/16/20254:40:19 PMsell$11.18$0.0534190.0098340.0830063.27M
0xB78...F501
0xcc...c574