WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.054432
Presyo
0.087338 WBNB
TVL
$1,593.36
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
180.38M
Pinagsama WBNB:
$1.31

CONE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000004432. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $4,592.53. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $1,593.37. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $1,593.37.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000007338, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000004432 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202611:37:01 AMsell$3.23$0.0544320.0053510.087338729,313.72
0x49a...349C
0x17...fd90
02/19/20267:45:17 AMbuy$0.02147$0.0545190.000035120.0873934,750.45
0x7AF...195b
0x07...928c
02/19/20267:44:27 AMsell$19.12$0.0546090.031280.0875414.15M
0xB78...F501
0x8e...7ec2
02/13/20263:55:07 PMsell$0.8862$0.054710.0014530.087728188,132.63
0x49a...349C
0x65...7507
02/12/20269:21:20 AMbuy$0.02119$0.0547640.000034530.0877634,448.13
0x7AF...195b
0xff...575e
02/12/20269:18:10 AMsell$20.11$0.0548620.032760.0879224.14M
0xB78...F501
0xb2...46eb
02/12/20265:28:24 AMsell$4.23$0.0550030.0069010.088154846,421.46
0x49a...349C
0x07...b081
02/07/202610:55:42 PMbuy$0.002094$0.0553350.0532280.088223392.55
0x7AF...195b
0xfc...3c40
02/06/20266:46:27 PMbuy$0.0363$0.0553950.000055320.0882236,728.36
0x7AF...195b
0x55...691a
02/05/202611:15:51 AMsell$5.05$0.0556680.0073430.088237891,498.23
0x49a...349C
0x09...fd41
02/05/20267:25:19 AMsell$34.47$0.0579630.036780.0884974.33M
0xB78...F501
0x02...79d0
02/02/202610:26:11 PMbuy$0.003025$0.05820.0532280.08875368.88
0x7AF...195b
0x77...e7db
01/29/20269:46:27 AMbuy$0.02822$0.05820.000030110.088753,441.54
0x7AF...195b
0xc2...d85a
01/29/20267:00:50 AMsell$13.81$0.0582550.014740.0888081.67M
0x49a...349C
0x32...a49c
01/29/20265:58:03 AMbuy$0.06519$0.0583470.000069570.0889077,810.46
0xae7...48Ea
0x68...ba5e
01/29/20265:58:03 AMsell$68.05$0.0587550.072620.0893427.77M
0xB78...F501
0x58...8cf8
01/22/20267:58:34 PMbuy$0.002302$0.0592240.0524560.089842249.59
0xC3f...FD1d
0xc1...a59b
01/22/20269:37:32 AMsell$7.7$0.0592410.0082250.089861834,077.98
0x49a...349C
0xa9...e2ae
01/15/20267:50:19 PMbuy$0.04356$0.0592270.000046960.0899484,721.09
-
0xa0...ae79
01/15/20267:06:56 PMsell$38.73$0.0594520.041730.0710184.1M
0xB78...F501
0xc2...c933