WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.00001081
Presyo
0.071273 WBNB
TVL
$2,951.64
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
136.92M
Pinagsama WBNB:
$1.73

CONE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.00001081. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $10,381.04. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $2,951.65. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $2,951.65.

Ang kabuuang transaksyon ng CONE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.00000001273, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.00001081 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:22:05 PMbuy$0.05211$0.000010810.000061370.0712734,820.6
0x961...3118
0x55...5d5c
12/18/202512:03:49 PMsell$40.21$0.000010960.04780.0713033.67M
0xB78...F501
0xf4...fc0b
12/18/20256:02:09 AMsell$18.87$0.000011260.022730.0713561.68M
0x49a...349C
0xa0...188c
12/14/20252:51:57 PMsell$0.176$0.000012170.00019870.07137314,464.96
0x62E...042A
0x87...bd59
12/11/202510:45:23 AMbuy$0.06273$0.000011940.000072230.0713755,251.82
0xba3...5484
0xc8...ee39
12/11/202510:45:23 AMsell$10.29$0.000012010.011850.071382857,218.44
0x49a...349C
0x62...8a13
12/08/20257:33:32 PMsell$0.04259$0.000013180.000047570.0714723,231.28
0x111...6051
0xb1...679c
12/08/20257:33:23 PMsell$0.6768$0.000013180.00075580.07147351,311.98
0xb10...B256
0xa5...b53b
12/08/20257:33:23 PMbuy$609.8$0.000013190.50.07147346.23M
0x888...5D4A
0x82...58d9
12/08/20257:23:20 PMbuy$701.17$0.0570870.50.08792698.93M
0x888...5D4A
0x59...5e2e
12/08/20257:23:20 PMsell$0.8781$0.0570740.0009820.087912124,121.9
0x999...0515
0x68...0f5c
12/08/20257:09:47 PMbuy$37.49$0.0527370.041930.08306213.7M
0x888...5D4A
0x9e...16b0
12/08/20257:08:58 PMsell$0.0573$0.0525970.000064090.08290522,061.54
0x695...F122
0x08...e576
12/08/20257:08:50 PMbuy$35.75$0.0524810.040.08277514.41M
0x888...5D4A
0x7c...ff4f
12/08/20257:07:45 PMbuy$8.93$0.0523320.010.0826093.83M
0x888...5D4A
0x22...3e28
12/08/20257:07:07 PMbuy$8.93$0.0522730.010.0825433.93M
0x888...5D4A
0x1b...2a03
12/08/20257:06:27 PMbuy$8.93$0.0522150.010.0824784.03M
0x888...5D4A
0xac...0be2
12/08/20256:56:20 PMbuy$0.1729$0.0521840.00019360.08244579,163.29
0x888...5D4A
0xec...bc24
12/04/202510:09:29 AMsell$8.2$0.0522560.0089820.0824713.63M
0xB78...F501
0x27...d549
11/27/202511:18:08 AMbuy$0.01918$0.0522460.000021430.0825098,540.41
0xe09...5268
0x38...e7c4