WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.0582
Presyo
0.08875 WBNB
TVL
$2,700.32
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
165.14M
Pinagsama WBNB:
$1.44

CONE/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.0000082. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $8,282.73. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $2,700.32. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $2,700.32.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.00000000875, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000082 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:46:27 AMbuy$0.02822$0.05820.000030110.088753,441.54
0x7AF...195b
0xc2...d85a
01/29/20267:00:50 AMsell$13.81$0.0582550.014740.0888081.67M
0x49a...349C
0x32...a49c
01/29/20265:58:03 AMbuy$0.06519$0.0583470.000069570.0889077,810.46
0xae7...48Ea
0x68...ba5e
01/29/20265:58:03 AMsell$68.05$0.0587550.072620.0893427.77M
0xB78...F501
0x58...8cf8
01/22/20267:58:34 PMbuy$0.002302$0.0592240.0524560.089842249.59
0xC3f...FD1d
0xc1...a59b
01/22/20269:37:32 AMsell$7.7$0.0592410.0082250.089861834,077.98
0x49a...349C
0xa9...e2ae
01/15/20267:50:19 PMbuy$0.04356$0.0592270.000046960.0899484,721.09
-
0xa0...ae79
01/15/20267:06:56 PMsell$38.73$0.0594520.041730.0710184.1M
0xB78...F501
0xc2...c933
01/13/20267:10:16 AMsell$2.03$0.0595710.0022240.071047212,327.47
0x49a...349C
0xc7...2223
01/08/20265:45:59 AMbuy$0.06432$0.0594370.000071730.0710526,815.24
0x7AF...195b
0xb6...eddf
01/08/20265:45:21 AMsell$45.8$0.0597050.051090.0710824.72M
0xB78...F501
0xa5...49c8
01/07/20268:16:01 PMsell$5.25$0.000010060.005860.071121522,464.3
0x49a...349C
0x2b...dd8d
01/05/20264:57:57 PMsell$10.01$0.000010220.01110.071133979,451.21
0x49a...349C
0x69...6e72
01/02/20262:42:57 AMbuy$0.03234$0.0598340.000037660.0711453,289.21
0x928...aC69
0x1c...c050
01/01/20264:59:09 PMsell$2.16$0.0598270.0025150.071142220,128.24
0x49a...349C
0xd5...3bd7
01/01/202611:20:59 AMsell$27.85$0.000010060.03230.0711662.77M
0xB78...F501
0x8d...15f9
12/30/202510:58:03 PMsell$0.1548$0.00001020.00018040.07118915,164.2
0xB1E...5947
0x1e...6186
12/27/20257:46:07 AMbuy$0.04891$0.000010.000058350.0711944,886.98
0xC3f...FD1d
0x5a...0b76
12/27/20257:45:42 AMsell$38.03$0.000010240.045370.0712223.71M
0xB78...F501
0x6a...c28f
12/27/20256:35:42 AMbuy$0.00261$0.000010540.0531160.071259247.44
0x928...aC69
0xb5...fdb3