WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.051474
Presyo
0.082475 WBNB
TVL
$911.08
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
309.99M
Pinagsama WBNB:
$0.7649

CONE/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000001474. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $1,885.31. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $911.09. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $911.09.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.000000002475, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000001474 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20267:49:26 AMsell$1.7$0.0514740.0028550.0824751.15M
0x49a...349C
0x40...7d68
07/24/20261:55:46 PMsell$7.57$0.0514090.013590.0825285.38M
0x70e...120B
0xe3...5026
07/23/20268:06:15 AMsell$3.34$0.0514770.0058730.0825932.27M
0x49a...349C
0xd4...4bbf
07/16/20264:03:05 PMsell$8.31$0.051540.014350.082665.4M
0x039...031D
0x87...e821
07/16/20265:53:32 AMsell$1.79$0.0515870.0030780.0827191.13M
0x49a...349C
0x54...6f2c
07/09/20266:45:36 PMbuy$0.0625$0.0515640.00010910.08273139,953.71
0xd67...F0A9
0x4d...3bb6
07/09/20266:45:36 PMsell$40.65$0.0515630.077780.0827325.99M
0xB78...F501
0x3a...f729
07/05/202610:46:41 AMsell$0.7007$0.0518910.0012170.083286370,470.93
0x780...492A
0x5f...fd8c
07/03/20267:18:10 AMsell$2.07$0.0518560.0036960.0833041.12M
0x49a...349C
0x60...795d
06/25/20268:32:38 AMsell$4.18$0.0519050.0073510.0833452.2M
0x49a...349C
0xc6...ff29
06/18/20265:44:53 AMsell$2.23$0.0519950.0037890.0833871.12M
0x49a...349C
0x96...df3d
06/05/20266:59:52 AMsell$10.11$0.052010.017440.0834685.03M
0xB78...F501
0x33...4bc2
06/04/20265:09:21 AMsell$2.2$0.0521530.0036420.0835491.03M
0x49a...349C
0xd0...4829
05/28/202611:11:13 AMsell$2.47$0.0522640.0039180.0835781.09M
0x49a...349C
0xd7...ff33
05/28/20269:01:05 AMsell$11.56$0.0523260.018220.0836644.97M
0xB78...F501
0x50...8717
05/21/20267:44:25 AMsell$2.44$0.0524470.0037460.083751998,683.91
0x49a...349C
0x4d...7eda
05/21/20266:40:18 AMsell$13.99$0.0525060.021510.0838525.58M
0xB78...F501
0xa7...d2c0
05/14/20262:28:14 PMsell$2.75$0.0526810.0040660.0839561.03M
0x49a...349C
0x94...1b08
05/14/20266:44:47 AMsell$11.32$0.0527130.016860.0840424.17M
0xB78...F501
0x5e...18c5
05/08/20266:11:55 AMsell$12.93$0.0526710.020320.0841964.84M
0xB78...F501
0x96...6059