WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WBNB pair

Presyo USD
$0.057639
Presyo
0.07109 WBNB
TVL
$2,240.24
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONE:
148.79M
Pinagsama WBNB:
$1.59

CONE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.000007639. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $4,808.44. Ang kontrata ng liquidity pool ay 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 na may kabuuang halaga na naka-lock (TVL) na $2,240.24. Ang CONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WBNB na may kontrata na address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 ay $2,240.24.

Ang kabuuang transaksyon ng CONE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WBNB ay 0.0000000109, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000007639 ngayon.

CONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20246:28:15 AMsell$17.21$0.0576390.024570.071092.25M
0xB78...F501
0xb9...2607
12/18/20245:54:45 PMsell$6.9$0.0579810.0096330.071113864,856.85
0x49a...349C
0xa2...0db6
12/12/20244:22:25 PMsell$11.89$0.0581040.01660.0711311.47M
0xB78...F501
0xeb...efbd
12/12/20247:20:35 AMbuy$0.1021$0.0582260.00014240.07114712,411.54
0x897...3571
0x9c...f604
12/12/20247:19:59 AMsell$7.56$0.0582490.010550.07115917,405.63
0x49a...349C
0x3a...af45
12/06/20245:55:49 PMsell$2.84$0.0585910.0038380.07116330,733.49
0xB78...F501
0xd4...1594
12/04/20248:06:09 AMsell$15.2$0.058940.020020.0711771.7M
0xB78...F501
0xf6...21fe
11/28/202411:10:34 AMsell$12.59$0.0579370.019120.0712041.59M
0xB78...F501
0x1e...ada4
11/25/20245:50:32 PMsell$5.13$0.0578420.0080240.071224655,389.81
0x213...F64F
0xb8...cf4f
11/22/20246:56:17 AMsell$13.87$0.0578250.022080.0712461.77M
0xB78...F501
0xd3...f7ff
11/21/20249:43:18 AMsell$7$0.0577620.011450.07127901,800.71
0x49a...349C
0x12...881f
11/14/20245:55:26 PMsell$19.09$0.0582480.030110.07132.32M
0xB78...F501
0x3d...c3c0
11/14/202411:41:50 AMsell$5.35$0.0583370.008540.071329642,259.78
0xD8A...Af70
0x10...6504
11/08/20242:40:03 PMsell$3.63$0.058030.0060610.07134452,108.13
0x49a...349C
0x09...3890
11/05/202410:51:31 AMbuy$0.07272$0.0575440.00013010.0713499,640.26
0xbB1...C106
0xa9...ab32
11/05/202410:49:58 AMsell$12.48$0.0576030.022350.0713611.64M
0xB78...F501
0x9c...5657