WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-THE pair

Presyo USD
$0.00004005
Presyo
0.0001205 THE
TVL
$306.98
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama CONE:
3.73M
Pinagsama THE:
$461.98

CONE/THE price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CONE token sa DEX Cone Exchange ay $0.00004005. Ang presyo ng CONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CONE token ay 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 na may market cap na $12,446.21. Ang kontrata ng liquidity pool ay 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf na may kabuuang halaga na naka-lock (TVL) na $306.98. Ang CONE/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/THE na may kontrata na address 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf ay $306.98.

Ang kabuuang transaksyon ng CONE/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONE/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa THE ay 0.0001205, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.00004005 ngayon.

CONE-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
05/02/202310:28:33 AMbuy$4.6$0.0000400513.840.0001205114,858.53
0xDC8...c6Dd
0xfd...362a
05/01/20236:56:29 AMbuy$7.73$0.0000421320.450.0001113183,688.56
0xD43...cc47
0x3b...814b
04/29/20237:16:24 PMsell$4.65$0.0000446111.350.0001087104,435.76
0xDC8...c6Dd
0x51...fa1b
04/29/202310:35:05 AMsell$5.87$0.0000450715.040.0001154130,366.16
0xDC8...c6Dd
0x62...6da0
04/28/20234:14:39 PMbuy$11.45$0.0000415133.020.0001197247,542
0xeF0...5b5D
0xe0...c434
04/28/20234:14:39 PMsell$14.52$0.0000415141.890.0001197320,523.28
0x246...8A94
0xb0...4da9
04/28/20236:59:02 AMbuy$4.43$0.0000432412.440.0001214102,461.94
0xDC8...c6Dd
0xf2...d221
04/27/20231:21:05 PMbuy$9.47$0.0000468125.010.0001236202,351.58
0xA28...09c8
0xf1...466f
04/27/20231:21:05 PMsell$8.83$0.0000468223.320.0001236188,680.95
0x733...D8C2
0x08...9082
04/26/20231:53:41 PMsell$6.05$0.0000453116.050.0001202133,531.87
0xDC8...c6Dd
0xc4...14ac
04/26/20238:42:01 AMsell$4.9$0.0000458113.590.0001269107,103.47
0xDC8...c6Dd
0xba...acf0
04/25/20239:01:40 PMbuy$5.39$0.0000449215.410.0001283120,037.81
0xDC8...c6Dd
0xea...b23f
04/24/20236:07:41 PMbuy$5.41$0.0000436315.320.0001234124,176.59
0xDC8...c6Dd
0x9b...b6de
04/24/202310:28:18 AMbuy$6.36$0.000044716.840.0001183142,332.43
0xDC8...c6Dd
0xee...0cc5
04/23/20234:34:50 PMbuy$6.77$0.0000454216.860.0001131149,079.28
0xDC8...c6Dd
0xe3...81e9
04/21/20235:05:42 PMsell$8.22$0.0000478419.40.0001128171,973.44
0x2a8...E55A
0x61...8102
04/20/20235:25:09 PMbuy$5.52$0.0000438514.40.0001142126,050.52
0xDC8...c6Dd
0x64...a4f4
04/20/20231:38:35 PMbuy$5.24$0.0000453112.750.0001101115,821.46
0x2a8...E55A
0xdb...5373
04/20/202312:18:13 AMbuy$23.78$0.000047156.120.0001111504,914.73
0xB73...B770
0x2c...b213
04/20/202312:18:13 AMsell$15.44$0.0000457236.450.0001079316,841.72
0x733...D8C2
0xff...9741