WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$587.76
Presyo
1.09 WBNB
TVL
$628.32
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE483f60682a11Da3455Dfa7912a6eaC6176F5797
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
0.5345
Pinagsama WBNB:
$0.5826

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BNBx token sa DEX Cone Exchange ay $587.76. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,076,305.37. Ang kontrata ng liquidity pool ay 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 na may kabuuang halaga na naka-lock (TVL) na $628.32. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 ay $628.32.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $587.76 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202411:42:51 AMbuy$0.1424$587.760.00026411.090.0002422
0x0bf...cbd6
0x07...cca2
10/02/20244:52:31 PMbuy$0.04395$598.660.000079991.080.00007342
0x000...1FAb
0x4c...c2bf
10/02/20244:43:16 AMbuy$0.2763$601.460.00051.080.0004593
0x7C2...54a2
0x7e...1275
09/27/20247:08:10 AMsell$0.08383$660.040.00013841.080.000127
0x2CF...8BD9
0xe5...e7b7
09/25/20249:47:33 AMbuy$0.1028$649.090.00017281.090.0001583
0x140...a584
0xbf...bd71
09/20/20241:47:04 AMsell$0.9435$613.970.0016791.090.001536
0xCf9...a250
0x8d...3ddd
09/20/20241:24:25 AMbuy$1.16$612.580.0020731.090.001897
0x0bf...cbd6
0x18...b4e1
09/18/20249:48:36 PMsell$0.5045$598.70.00091841.080.0008427
0xfab...192b
0x14...5642
09/18/20242:57:23 PMsell$0.5705$592.560.0010521.090.0009629
0x955...2161
0xb9...ce0c
09/18/20249:41:56 AMbuy$0.9365$592.530.0017281.090.00158
0x70F...488a
0xab...8969
09/17/202412:12:09 AMsell$0.2498$584.030.00046661.090.0004277
0x214...887d
0x2e...05f5
09/16/20242:26:46 AMbuy$0.2982$595.440.00054681.090.0005009
0x685...4ceF
0xa2...4975
09/11/20246:50:22 AMbuy$0.006141$558.170.0000121.090.000011
0x9Bd...3DF9
0x70...c420
09/09/20248:53:10 AMbuy$0.6094$552.780.00121.080.001102
0x685...4ceF
0xd8...ba77
09/09/20248:52:46 AMbuy$0.01074$551.630.000021151.080.00001947
0x5ED...8337
0x96...ef0d
09/09/20241:00:34 AMsell$1$552.040.001981.080.001819
0x773...Bf7b
0x4e...e75c
09/08/202411:38:36 PMsell$0.1001$549.370.00019911.090.0001822
0x60E...5b03
0xde...f458
09/08/202411:20:48 PMsell$0.1014$549.490.00020191.090.0001846
0x685...4ceF
0x13...70cf
09/08/202411:19:45 PMsell$0.5044$551.170.0010021.090.0009152
0x685...4ceF
0x25...c936
09/08/20244:12:32 PMbuy$0.911$538.610.0018521.090.001691
0xbd0...C69d
0x36...732a