WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$788.46
Presyo
788.46 DAI
TVL
$1,334.06
MKT CAP
$1.05B
5m
0%
1h
-0.43%
4h
-1.47%
24h
0.01%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0x99c2819f797E7D6C232D607fA6f19a47C3c81D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.845
Pinagsama DAI:
$667.03

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Complus ay $788.46. Ang presyo ng WBNB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,048,594,412.98. Ang kontrata ng liquidity pool ay 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 na may kabuuang halaga na naka-lock (TVL) na $1,334.07. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 ay $1,334.07.

Ang kabuuang transaksyon ng WBNB/DAI ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $25.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 788.46, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.46 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/202510:56:13 PMsell$1.25$788.461.25788.460.001590x66...955e
07/31/20259:57:00 PMsell$1.61$791.851.61791.850.0020340x61...6d83
07/31/20258:35:46 PMsell$1.07$795.041.07795.040.0013520x22...1911
07/31/20257:31:40 PMsell$0.9609$797.460.9609797.460.0012050x60...fbc1
07/31/20257:12:46 PMsell$1.36$800.221.36800.220.0017010x45...0637
07/31/20256:42:26 PMbuy$0.8748$805.630.8748805.630.0010850xa4...8d3e
07/31/20256:17:26 PMsell$1.38$801.411.38801.410.0017240x84...f8fe
07/31/20254:08:10 PMbuy$0.8407$798.840.8407798.840.0010520x66...11a2
07/31/20253:35:17 PMbuy$1.46$796.11.46796.10.0018380x4c...e488
07/31/20252:39:41 PMsell$0.6101$790.320.6101790.320.0007720x44...8bfe
07/31/20251:23:46 PMsell$0.9938$795.920.9938795.920.0012480x91...beeb
07/31/202512:45:27 PMsell$0.8847$798.150.8847798.150.0011080xf3...15a3
07/31/202512:09:18 PMsell$0.7897$800.140.7897800.140.0009870x23...6c24
07/31/202511:27:39 AMsell$0.6637$801.880.6637801.880.00082770x21...5cd9
07/31/202511:20:33 AMsell$0.9587$803.810.9587803.810.0011920x59...7662
07/31/20259:35:25 AMbuy$0.9361$808.690.9361808.690.0011570x84...12bd
07/31/20258:45:45 AMbuy$1.02$806.341.02806.340.0012720xb9...120a
07/31/20258:17:03 AMbuy$0.9159$804.020.9159804.020.0011390x8b...cd37
07/31/20254:56:53 AMbuy$1.89$800.661.89800.660.0023690xbd...d610
07/31/20253:48:31 AMbuy$0.8448$797.40.8448797.40.0010590x14...732a