WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$563.53
Presyo
563.53 DAI
TVL
$1,125.17
MKT CAP
$766.4M
5m
0%
1h
0%
4h
1.04%
24h
1.97%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0x99c2819f797E7D6C232D607fA6f19a47C3c81D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
1
Pinagsama DAI:
$562.58

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Complus ay $563.53. Ang presyo ng WBNB ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $766,424,586.59. Ang kontrata ng liquidity pool ay 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 na may kabuuang halaga na naka-lock (TVL) na $1,125.17. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 ay $1,125.17.

Ang kabuuang transaksyon ng WBNB/DAI ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $8.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 563.53, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $563.53 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20249:26:04 AMbuy$0.2917$563.530.2917563.530.0005177
0x000...41f6
0x72...8d92
10/05/20247:24:16 AMbuy$1.94$561.31.94561.30.003456
0x000...41f6
0x90...cd76
10/05/20247:13:28 AMbuy$0.612$558.760.612558.760.001095
0x48b...841c
0xe5...db7f
10/05/20246:09:28 AMbuy$0.4298$557.720.4298557.720.0007706
0x000...1FAb
0x7c...d60d
10/05/20246:09:25 AMbuy$0.2786$557.010.2786557.010.0005003
0xfC8...0A47
0x81...0456
10/05/20243:37:37 AMsell$0.02424$553.430.02424553.430.00004381
0x000...f95e
0x02...6568
10/05/20243:37:34 AMsell$0.001056$553.450.001056553.450.051909
0x000...837b
0x49...e3c2
10/05/20243:37:28 AMsell$0.01692$553.470.01692553.470.00003058
0x000...1FAb
0x6d...a5c8
10/04/20247:05:06 PMbuy$0.8171$555.880.8171555.880.001469
0x148...6494
0x44...92e3
10/04/20247:05:06 PMbuy$0.09092$556.730.09092556.730.0001633
0x000...1FAb
0x4d...1174
10/04/20247:05:03 PMbuy$0.207$554.810.207554.810.000373
0x270...E315
0x31...ecb9
10/04/20244:35:57 PMbuy$0.2492$554.360.2492554.360.0004495
0x4e3...9212
0x10...8d1c
10/04/20244:35:54 PMbuy$1.57$552.551.57552.550.002852
0xA48...7491
0xc2...fc02
10/04/20243:16:21 PMbuy$0.6683$550.330.6683550.330.001214
0xD37...7C49
0xc8...d753
10/04/20242:32:00 PMsell$0.1158$546.490.1158546.490.000212
0x000...Ca92
0xe1...7970
10/04/20242:28:45 PMsell$1.46$548.051.46548.050.002677
0x000...B117
0x1a...6c7b
10/04/20241:00:18 PMbuy$0.156$552.660.156552.660.0002822
0x5a4...1D4b
0x32...72eb
10/04/20248:41:15 AMbuy$0.9648$551.540.9648551.540.001749
0xaDD...1fEb
0xa6...4b6b
10/04/20248:10:42 AMbuy$0.9457$549.710.9457549.710.00172
0x127...3D69
0x79...2bb8
10/04/20242:04:32 AMbuy$1.06$547.671.06547.670.001946
0xb1f...f704
0x75...fded