WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$663.24
Presyo
663.24 DAI
TVL
$1,219.89
MKT CAP
$878M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x99c2819f797E7D6C232D607fA6f19a47C3c81D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.9219
Pinagsama DAI:
$609.94

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Complus ay $663.24. Ang presyo ng WBNB ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $877,993,557.08. Ang kontrata ng liquidity pool ay 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 na may kabuuang halaga na naka-lock (TVL) na $1,219.89. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 ay $1,219.89.

Ang kabuuang transaksyon ng WBNB/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 663.24, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $663.24 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20257:16:59 PMbuy$0.2706$663.240.2706663.240.0004080xfe...7c53
07/06/20253:31:57 PMbuy$0.5517$662.350.5517662.350.00083290xec...b0fb
07/06/20251:53:32 PMbuy$1.37$660.251.37660.250.002090x4d...7e47
07/06/20251:02:50 PMbuy$0.659$656.560.659656.560.0010030x12...eecb
07/05/20255:57:39 AMbuy$0.1602$655.670.1602655.670.00024430xc7...eccc
07/04/20254:16:19 PMsell$0.6834$652.310.6834652.310.0010470xd2...793e
07/04/20253:28:55 PMsell$0.6685$653.760.6685653.760.0010220x54...87c8
07/04/20252:16:43 PMsell$0.8545$655.410.8545655.410.0013030x87...4ff2
07/04/20258:00:04 AMsell$0.5243$656.90.5243656.90.00079820x09...0a27
07/04/20257:21:18 AMsell$0.4897$657.990.4897657.990.00074420xb2...c2c2
07/04/20256:23:25 AMsell$0.521$659.090.521659.090.00079050xe6...5cb2
07/03/202510:15:10 PMbuy$0.3338$663.260.3338663.260.00050330x60...a4d5
07/03/202510:05:10 PMbuy$0.253$662.630.253662.630.00038180x31...bf55
07/03/20257:58:14 PMbuy$0.3103$662.020.3103662.020.00046880x3e...0d74
07/03/20253:48:42 PMsell$0.8543$658.640.8543658.640.0012970xab...c55f
07/02/20254:55:15 PMbuy$0.9162$662.540.9162662.540.0013820x14...746d
07/02/20253:18:54 PMbuy$1$660.461660.460.0015190x40...d8e9
07/02/20258:05:23 AMbuy$1.64$657.591.64657.590.0025070x4d...2493
06/29/202510:41:31 PMbuy$1.6$652.861.6652.860.0024610x80...f606
06/29/202511:58:35 AMbuy$0.7885$650.280.7885650.280.0012120xf5...b635