Impormasyon tungkol sa COM-WBNB pair
- Pinagsama COM:
- 1.52M
- Pinagsama WBNB:
- $2.31
COM/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COM token sa DEX Complus ay $0.0008422. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COM token ay 0x7fa892544D49598460B821De4D99E8c28b1Decaa na may market cap na $27,817.61. Ang kontrata ng liquidity pool ay 0x7FEAb71e859843D56358069B1374E266F7c0a75f na may kabuuang halaga na naka-lock (TVL) na $2,559.93. Ang COM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COM/WBNB ngayon?
Ang kasalukuyang liquidity ng COM/WBNB na may kontrata na address 0x7FEAb71e859843D56358069B1374E266F7c0a75f ay $2,559.93.
Ilang transaksyon ang mayroon sa COM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COM/WBNB pool sa nakaraang 24 na oras?
Ang COM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WBNB?
Ang exchange rate ng 1 COM sa WBNB ay 0.000001522, na naitala noong 11:16 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0008422 ngayon.
COM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 5:34:01 AM | buy | $0.06638 | $0.0008422 | 0.081153 | 0.051522 | 0.0007575 | 0x55...daed | |
09/30/2024 | 1:00:07 AM | sell | $0.062778 | $0.0008881 | 0.094734 | 0.051513 | 0.0003127 | 0xc3...7339 | |
09/27/2024 | 1:35:00 PM | sell | $0.00006849 | $0.000921 | 0.061125 | 0.051513 | 0.07436 | 0x1a...1fcc | |
09/27/2024 | 6:55:37 AM | sell | $0.00004081 | $0.0009166 | 0.076738 | 0.051513 | 0.04452 | 0x37...21ad | |
09/26/2024 | 9:24:42 PM | sell | $0.064715 | $0.0009001 | 0.097928 | 0.051513 | 0.0005238 | 0x97...3dd2 | |
09/26/2024 | 2:14:13 PM | sell | $0.061783 | $0.000901 | 0.092995 | 0.051513 | 0.0001979 | 0x68...6a53 | |
09/26/2024 | 5:00:43 AM | sell | $0.051616 | $0.0008898 | 0.082749 | 0.051513 | 0.001816 | 0x5c...a086 | |
09/25/2024 | 4:34:29 AM | sell | $0.077456 | $0.0009147 | 0.091233 | 0.051513 | 0.00008151 | 0x14...0fdd | |
09/24/2024 | 12:03:30 PM | sell | $0.064469 | $0.0009137 | 0.097403 | 0.051513 | 0.0004891 | 0x44...3cc7 | |
09/23/2024 | 1:02:12 PM | buy | $0.003935 | $0.0009051 | 0.05662 | 0.051522 | 4.34 | 0xb1...81d2 | |
09/23/2024 | 1:01:36 PM | sell | $0.063298 | $0.0008995 | 0.09555 | 0.051513 | 0.0003666 | 0xb4...6775 | |
09/23/2024 | 9:47:57 AM | sell | $0.0001067 | $0.0008949 | 0.061805 | 0.051513 | 0.1192 | 0xb0...6e9f | |
09/23/2024 | 9:13:59 AM | sell | $0.075384 | $0.000895 | 0.0109105 | 0.051513 | 0.00006015 | 0xd4...6315 | |
09/20/2024 | 10:17:11 AM | sell | $0.063537 | $0.0008647 | 0.096191 | 0.051513 | 0.000409 | 0x44...370b | |
09/15/2024 | 9:20:21 PM | sell | $0.0004801 | $0.0008439 | 0.068611 | 0.051513 | 0.5689 | 0x70...f38b | |
09/15/2024 | 8:46:32 PM | sell | $0.062975 | $0.0008462 | 0.095321 | 0.051513 | 0.0003516 | 0xea...96af | |
09/15/2024 | 6:35:56 PM | sell | $0.00005222 | $0.0008421 | 0.079386 | 0.051513 | 0.06201 | 0x10...2c29 | |
09/14/2024 | 8:21:46 PM | sell | $0.0019 | $0.0008353 | 0.053444 | 0.051513 | 2.27 | 0xbe...326a | |
09/13/2024 | 7:07:48 PM | sell | $0.061873 | $0.0008391 | 0.093379 | 0.051513 | 0.0002232 | 0x57...3d3a | |
09/13/2024 | 5:06:59 AM | sell | $0.06323 | $0.0008197 | 0.095963 | 0.051513 | 0.000394 | 0x38...ece0 |