WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$116,804.73
Presyo
147.23 WBNB
TVL
$8,448.93
MKT CAP
$7.61B
5m
0%
1h
0%
4h
-0.47%
24h
-0.48%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
107
Telegram price alerts
Pares:
0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03622
Pinagsama WBNB:
$5.32

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Complus ay $116,804.73. Ang presyo ng BTCB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $107.43. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,614,298,210.85. Ang kontrata ng liquidity pool ay 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 na may kabuuang halaga na naka-lock (TVL) na $8,448.93. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 ay $8,448.93.

Ang kabuuang transaksyon ng BTCB/WBNB ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $107.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.23, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,804.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20259:25:02 PMbuy$5.39$116,804.730.006796147.230.00004616
0x2C3...681E
0xcc...7010
07/31/20257:28:21 PMbuy$2.25$117,356.560.002829146.970.00001925
0x36d...ecd2
0xcd...188b
07/31/20254:56:45 PMsell$7.33$118,468.140.009057146.260.00006192
0x761...b419
0x16...fb62
07/31/20254:07:08 PMsell$4.99$118,322.590.006243147.770.00004224
0x0E1...5893
0xe3...b798
07/31/20253:33:31 PMsell$4.7$118,059.480.005905148.110.00003986
0x0a5...1228
0x9e...38fd
07/31/20253:24:08 PMsell$3.57$117,914.740.004497148.40.0000303
0x2C3...681E
0xe5...a119
07/31/20253:18:38 PMsell$4.52$118,004.580.005704148.680.00003836
0x2C3...681E
0x0f...ae37
07/31/20252:51:34 PMbuy$3.14$118,163.810.003978149.620.00002659
0x11b...e9Ed
0xb8...33c1
07/31/20252:17:39 PMbuy$5.16$118,333.450.006496148.970.0000436
0x0b9...7708
0x06...ca05
07/31/20251:08:26 PMbuy$5.14$118,541.570.006447148.610.00004338
0xB5C...2F6d
0x32...13ee
07/31/202512:47:40 PMbuy$2.28$118,495.860.002857148.360.00001926
0x11b...e9Ed
0x61...c782
07/31/202512:21:14 PMbuy$3.57$118,510.40.004466148.150.00003014
0x2A2...0D3e
0x6e...f7c2
07/31/202512:07:48 PMbuy$2.41$118,525.120.00302147.950.00002041
0x113...94CB
0xe4...90c1
07/31/202511:26:22 AMbuy$4.15$118,611.770.005178147.720.00003505
0x2A2...0D3e
0xb8...338f
07/31/202511:21:20 AMbuy$2.27$118,623.60.002824147.50.00001914
0x2b0...8d46
0x91...5205
07/31/202511:16:46 AMbuy$2.22$118,657.350.002761147.340.00001874
0x0a5...1228
0x82...d3c6
07/31/202511:06:48 AMbuy$2.57$118,601.960.003201147.180.00002175
0xB5C...A42a
0x14...95fc
07/31/202510:56:38 AMbuy$2.9$118,448.080.003608146.990.00002454
0x36d...ecd2
0x87...56cc
07/31/20259:58:30 AMsell$3.96$118,504.710.004884146.150.00003342
0x113...94CB
0x89...0139
07/31/20259:36:22 AMsell$2.66$118,357.90.00329146.370.00002248
0x0b9...7708
0xac...1ca2