WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,091.91
Presyo
117.96 WBNB
TVL
$9,474.14
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0.00%
24h
0.60%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
137
Telegram price alerts
Pares:
0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04051
Pinagsama WBNB:
$4.77

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Complus ay $117,091.91. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $137.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,634,963,759.32. Ang kontrata ng liquidity pool ay 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 na may kabuuang halaga na naka-lock (TVL) na $9,474.15. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 ay $9,474.15.

Ang kabuuang transaksyon ng BTCB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $137.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 117.96, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,091.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:11:31 AMbuy$7.25$117,091.910.007304117.960.00006192
0x026...e5C3
0x05...263e
09/18/20259:16:55 AMbuy$8.35$117,197.240.008383117.570.0000713
0x761...b419
0x53...0914
09/18/20258:10:46 AMsell$12.48$117,079.020.01247116.970.0001066
0xB5C...3895
0x88...1925
09/18/20257:58:15 AMsell$5.36$117,081.030.005379117.410.00004581
0x113...94CB
0xfe...b92a
09/18/20257:32:40 AMsell$5.63$117,091.480.005665117.680.00004814
0x36d...ecd2
0x8b...374e
09/18/20253:21:39 AMbuy$7.57$117,355.620.007639118.340.00006455
0x048...E761
0x73...ac8b
09/17/202511:52:02 PMsell$7.64$116,462.890.007719117.630.00006562
0x0fe...0456
0xe9...7e01
09/17/202510:43:38 PMsell$8.69$116,261.160.008832118.040.00007481
0xdc9...904a
0x33...ab64
09/17/202510:41:10 PMsell$9.92$116,140.190.01012118.510.00008547
0xB5C...17D5
0x14...01d4
09/17/202510:38:56 PMsell$9.16$116,243.110.0093861190.00007888
0xd07...14d1
0x72...ce38
09/17/202510:26:15 PMsell$10.13$116,074.350.01043119.490.00008735
0xB5C...436A
0x43...d164
09/17/202510:21:58 PMsell$8.53$116,186.910.008809119.970.00007342
0xA8b...ffC1
0x71...71ec
09/17/202510:11:36 PMsell$7.55$116,455.270.007806120.380.00006484
0x0C2...4E82
0xb3...fcfd
09/17/20256:31:00 PMsell$9.41$115,936.180.009808120.820.00008117
0xB5C...3f57
0xc6...d60b
09/17/20256:29:13 PMsell$8.34$115,897.850.008732121.280.00007199
0x048...E761
0x33...dd99
09/17/20254:58:37 PMsell$5.8$115,543.470.006112121.660.00005024
0x8D3...374d
0x8b...2f07
09/17/202511:25:10 AMsell$5.15$116,392.650.005403121.950.0000443
0xf9c...2314
0xf1...8309
09/17/202510:09:29 AMsell$4.27$116,829.240.004471122.190.00003659
0xB5C...9798
0x0c...acb2
09/17/20255:36:27 AMbuy$7.61$116,774.50.008013122.840.00006523
0x010...7447
0x87...6644
09/17/20255:27:08 AMbuy$4.62$116,625.790.004856122.520.00003964
0xf9c...2314
0x9a...8c88