WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,344.08
Presyo
158.3 WBNB
TVL
$7,283.56
MKT CAP
$6.83B
5m
0%
1h
-0.34%
4h
0.30%
24h
0.48%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
67
Telegram price alerts
Pares:
0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03479
Pinagsama WBNB:
$5.52

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Complus ay $104,344.08. Ang presyo ng BTCB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $67.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,834,261,781.22. Ang kontrata ng liquidity pool ay 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 na may kabuuang halaga na naka-lock (TVL) na $7,283.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 ay $7,283.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $67.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.3, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,344.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202512:40:42 PMsell$0.005813$104,344.410.058819158.30.075571
0x000...ef95
0xbf...5438
05/11/202512:40:42 PMsell$0.005726$104,344.080.058687158.30.075487
0x000...ef95
0xd8...b009
05/11/202512:40:42 PMsell$0.0113$104,344.90.00001715158.30.061083
0x000...ef95
0x7c...6d6e
05/11/202512:40:06 PMbuy$1.4$104,933.660.002131159.20.00001338
0x000...5856
0xdb...a469
05/11/202512:19:09 PMbuy$0.3339$104,948.640.0005063159.120.053182
0x000...f95e
0xee...c0cf
05/11/202512:16:38 PMbuy$2.79$104,842.770.004232158.990.00002662
0x990...1302
0xd9...e875
05/11/202512:09:39 PMbuy$1.37$104,700.540.00209158.80.00001316
0x537...008E
0xbf...9727
05/11/202510:20:32 AMbuy$1.2$104,366.70.001833158.690.00001155
0x94a...af25
0x59...cd2d
05/11/20259:57:49 AMbuy$1.18$104,232.110.001804158.590.00001137
0x000...4b08
0x20...a98c
05/11/20258:55:12 AMbuy$1.46$104,033.970.002224158.470.00001403
0x267...e5F0
0x2f...8e53
05/11/20258:36:54 AMbuy$2.45$103,951.220.00374158.30.00002362
0x984...dbCB
0x23...fa23
05/11/20258:32:37 AMbuy$1.94$103,869.830.002962158.110.00001873
0x64D...6d57
0x66...8333
05/11/20258:17:46 AMbuy$1.18$103,736.60.00181157.970.00001146
0x840...8bff
0xdf...2bb0
05/11/20257:06:32 AMbuy$4.91$103,774.240.007475157.70.0000474
0x7Be...47A6
0x0c...b62c
05/11/20256:48:26 AMbuy$5.35$103,794.270.008118157.260.00005162
0x20D...E5e2
0xdc...0c4b
05/11/20255:14:34 AMsell$1.73$104,031.440.002598156.160.00001664
0xCcc...cC11
0xc2...acca
05/11/20255:08:08 AMsell$1.43$104,121.440.002151156.290.00001376
0x024...E914
0x38...ea7c
05/11/20254:29:07 AMsell$0.6857$104,077.110.00103156.390.056588
0x613...Aa83
0x1b...361b
05/11/20254:28:55 AMsell$1.95$104,152.360.00293156.50.00001872
0x778...89e9
0x2f...aaf0
05/11/20254:23:13 AMsell$1.37$104,160.170.002061156.640.00001315
0x000...7e90
0x20...9e30