WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,173.63
Presyo
110.24 WBNB
TVL
$5,182.1
MKT CAP
$4.07B
5m
0%
1h
0%
4h
0.09%
24h
1.34%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04157
Pinagsama WBNB:
$4.59

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Complus ay $62,173.63. Ang presyo ng BTCB ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.43. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,069,775,590.07. Ang kontrata ng liquidity pool ay 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 na may kabuuang halaga na naka-lock (TVL) na $5,182.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 ay $5,182.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.24, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,173.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:03:49 AMsell$1.54$62,173.630.002746110.240.0000249
0x822...54Fd
0x4f...6986
10/05/20247:35:28 AMsell$2.1$62,142.170.003732110.390.00003381
0x4b7...28c4
0x48...2611
10/05/20247:21:55 AMsell$5.54$62,326.010.009854110.720.000089
0x9BF...b380
0xea...3abe
10/05/20247:05:43 AMsell$3.47$62,285.520.006192111.110.00005573
0xba1...b306
0x3e...e634
10/05/20245:52:37 AMsell$1.79$62,120.040.003211111.340.00002884
0x9BF...b380
0x51...3bf0
10/05/20244:49:37 AMsell$0.7375$62,037.630.001325111.440.00001188
0x000...f95e
0x17...dd36
10/04/20248:50:23 PMbuy$0.5944$62,368.410.001068112.120.059531
0x000...B117
0x85...68f6
10/04/20246:18:45 PMbuy$0.7503$62,061.620.001354112.060.00001209
0x000...41f6
0xe1...c097
10/04/20245:43:12 PMbuy$1.72$62,088.90.003118111.960.00002785
0x000...Ca92
0x48...9b9e
10/04/20243:37:48 PMbuy$1.93$61,583.020.003519111.790.00003148
0xC3a...8e1f
0x74...d0e7
10/04/202411:06:12 AMsell$1.22$61,353.060.002216111.090.00001995
0x9E2...Bc9a
0x09...ab1b
10/04/20244:25:39 AMsell$1.51$61,079.090.002752111.330.00002472
0x9E2...Bc9a
0xb7...f063
10/03/20245:09:26 PMsell$0.8193$60,283.720.001514111.430.00001359
0x000...9D51
0x48...e12f
10/03/20245:06:14 PMsell$0.5937$60,218.980.001099111.490.05986
0xdEB...Da34
0xe7...5a77
10/03/20245:06:11 PMsell$1$60,257.570.001856111.570.00001664
0x000...257F
0xa3...fa4e
10/03/20243:43:20 PMbuy$2.46$60,185.40.004594112.170.00004095
0x9E2...Bc9a
0x89...ec27
10/03/20243:25:02 PMbuy$0.9303$60,306.870.001728112.020.00001542
0xd20...31F8
0x50...9ce5
10/03/20241:54:56 PMsell$2.91$60,179.780.005397111.440.00004843
0x000...837b
0x69...7cfd
10/03/20241:48:56 PMsell$0.5063$60,313.060.0009369111.590.058395
0x000...f95e
0x54...1aae
10/03/20241:40:41 PMsell$2.04$60,255.730.00379111.70.00003393
0x979...24F9
0x80...9948