WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,483.93
Presyo
165.49 WBNB
TVL
$7,458.24
MKT CAP
$7.13B
5m
0.01%
1h
-0.03%
4h
0.15%
24h
0.78%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03416
Pinagsama WBNB:
$5.63

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Complus ay $109,483.93. Ang presyo ng BTCB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,128,195,593.76. Ang kontrata ng liquidity pool ay 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 na may kabuuang halaga na naka-lock (TVL) na $7,458.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 ay $7,458.25.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.49, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,483.93 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20254:57:56 AMbuy$0.1239$109,483.930.0001872165.490.051131
0x961...3118
0xb2...4b4c
07/07/20254:54:13 AMbuy$0.0835$109,477.850.0001262165.480.067627
0xC68...1c38
0x80...3623
07/07/20254:20:40 AMbuy$0.06578$109,520.470.00009939165.470.066006
0xC68...1c38
0x52...10aa
07/07/20254:15:39 AMbuy$0.1533$109,524.470.0002316165.460.0514
0x7d3...AF1B
0x6b...3fa3
07/07/20254:09:35 AMbuy$0.06168$109,518.170.00009318165.450.065632
0xC68...1c38
0xec...2db8
07/07/20253:35:17 AMbuy$2.49$109,465.310.003769165.340.00002279
0x1Aa...35fA
0xbb...cf76
07/07/20252:09:46 AMbuy$2.71$109,322.710.004094165.110.0000248
0x0E1...5893
0x8e...1f18
07/06/20259:33:08 PMbuy$3.91$109,320.290.005906164.820.00003583
0x29D...f284
0xee...6493
07/06/20257:41:19 PMsell$0.06851$108,353.850.0001034163.660.066323
0xC68...1c38
0x06...8bc8
07/06/20257:17:09 PMsell$1.9$108,403.590.002872163.750.00001754
0xeF0...0C5E
0x7d...6695
07/06/20256:53:02 PMsell$1.04$108,466.490.001582163.880.059654
0x20D...E5e2
0x47...d743
07/06/20256:28:23 PMsell$2.34$108,563.980.003543164.030.0000216
0x5E6...3c94
0xbd...9565
07/06/20253:47:45 PMsell$1.07$108,640.240.001628164.180.059919
0xdCE...f1eB
0xfd...8364
07/06/20254:27:03 AMbuy$0.2279$108,457.150.0003478165.520.052101
0xC68...1c38
0x0c...9373
07/05/20252:35:13 PMbuy$0.1027$108,431.360.0001568165.510.069479
0xC68...1c38
0x5e...c813
07/04/20252:54:46 PMsell$0.1103$107,754.950.0001685164.520.051024
0xAaF...8be2
0x91...7f4a
07/04/20252:54:13 PMsell$1.24$107,794.270.001894164.580.00001151
0xec5...2c81
0x48...66ba
07/04/20252:07:52 PMsell$2.14$108,223.520.003258164.730.00001978
0x64D...6d57
0x44...24b1
07/04/20254:30:35 AMbuy$0.1885$109,780.310.0002847165.810.051717
0xC68...1c38
0x4a...1686
07/04/20252:34:17 AMsell$1.81$109,255.830.002745164.890.00001664
0x000...f95e
0x81...7c2a