WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.04
Presyo
1.04 USDT
TVL
$244.13
MKT CAP
$339.9M
5m
0%
1h
-0.32%
4h
-0.58%
24h
-0.38%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
116.98
Pinagsama USDT:
$122.06

XRP/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX CoinSwap ay $1.04. Ang presyo ng XRP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.17. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $339,865,703.92. Ang kontrata ng liquidity pool ay 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 na may kabuuang halaga na naka-lock (TVL) na $244.14. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 ay $244.14.

Ang kabuuang transaksyon ng XRP/USDT ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.04, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.04 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20265:09:16 AMsell$0.3317$1.040.33171.040.318
0x7AF...195b
0xae...55fe
06/29/20264:50:17 AMsell$0.06543$1.040.065431.040.06252
0x7AF...195b
0x67...7c88
06/29/20263:10:36 AMbuy$0.4868$1.040.48681.040.4639
0x7AF...195b
0xdb...17b2
06/29/20261:05:41 AMbuy$0.1185$1.040.11851.040.1135
0xE66...1398
0xc3...e847
06/29/202612:32:38 AMsell$0.4168$1.040.41681.040.4006
0x7AF...195b
0x51...c89a
06/29/202612:32:31 AMbuy$0.1316$1.040.13161.040.1254
0x7AF...195b
0x20...1e67
06/28/20269:58:51 PMsell$0.1672$1.040.16721.040.1603
0x7AF...195b
0xd1...5ba3
06/28/20266:42:38 PMsell$0.02424$1.040.024241.040.0232
0x7AF...195b
0x67...05fa
06/28/20265:51:16 PMsell$0.1879$1.040.18791.040.1795
0xE66...1398
0x66...6e34
06/28/20263:27:28 PMbuy$0.06208$1.050.062081.050.0589
0xC3f...FD1d
0x73...3f1f
06/28/20269:18:43 AMbuy$0.05915$1.050.059151.050.05617
0xd0E...3042
0x37...0707
06/28/20265:40:21 AMsell$0.1219$1.040.12191.040.1164
0xA85...941D
0x51...0a07
06/28/20264:30:09 AMsell$0.1105$1.040.11051.040.1053
0x8f5...10CA
0xae...7ebd
06/27/202610:22:17 PMsell$0.266$1.050.2661.050.2528
0x8f5...10CA
0x4f...dadb
06/27/20267:53:08 PMsell$0.04193$1.050.041931.050.03974
0x7AF...195b
0x4c...121b
06/27/20267:48:41 PMsell$0.2463$1.050.24631.050.2329
0xA85...941D
0x7e...1fb2
06/27/20266:17:33 PMbuy$0.0958$1.060.09581.060.0897
0xC3f...FD1d
0x23...e4ac
06/27/20266:07:21 PMsell$0.1807$1.060.18071.060.1701
0xC3f...FD1d
0x29...24a9
06/27/20265:34:35 PMsell$0.05904$1.060.059041.060.05546
0x7AF...195b
0x2f...ecd5
06/27/20265:20:59 PMsell$0.03011$1.060.030111.060.02827
0xC3f...FD1d
0x01...8c1f