WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.3
Presyo
1.3 USDT
TVL
$274.31
MKT CAP
$425.3M
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
105.13
Pinagsama USDT:
$137.15

XRP/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX CoinSwap ay $1.3. Ang presyo ng XRP ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.78. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $425,325,239.14. Ang kontrata ng liquidity pool ay 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 na may kabuuang halaga na naka-lock (TVL) na $274.32. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 ay $274.32.

Ang kabuuang transaksyon ng XRP/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.3, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.3 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20265:09:46 AMbuy$0.32$1.30.321.30.2451
0xE22...b5B9
0xf9...0f39
10/18/202611:34:47 PMbuy$0.6581$1.290.65811.290.5077
0x999...0515
0xa6...29bf
10/18/202610:01:40 PMbuy$1.06$1.271.061.270.8325
0x0ef...fBFb
0xff...848b
10/18/20267:42:45 PMsell$0.7112$1.260.71121.260.5605
0xE16...64eB
0x07...8e8a
10/18/20262:07:37 PMsell$1.02$1.281.021.280.7992
0xE22...b5B9
0x85...ff58
10/18/20261:19:49 AMbuy$0.9999$1.290.99991.290.7731
0x999...0515
0x03...6381
10/17/20269:38:59 PMsell$0.9876$1.280.98761.280.7682
0x1a3...6297
0xcb...f74f
10/17/20263:41:38 PMsell$0.2654$1.290.26541.290.2046
0x1a3...6297
0x8b...edd8
10/16/20263:26:22 PMsell$0.7221$1.320.72211.320.5456
0xC90...289E
0xc6...696c
10/16/202611:52:12 AMbuy$0.5855$1.340.58551.340.4351
0x73e...875A
0x70...c6c8
10/16/20269:28:09 AMbuy$0.2941$1.330.29411.330.2199
0x4fC...6Cc8
0x5e...7a16
10/16/20264:15:30 AMsell$0.4727$1.330.47271.330.3551
0xC0F...3Ca1
0x1d...af22
10/15/20263:31:39 PMbuy$1.2$1.331.21.330.9016
0x532...8E97
0x2e...f8de
10/15/20263:02:16 PMbuy$0.7723$1.310.77231.310.5882
0x6E5...6F74
0xa1...252d
10/15/20265:46:45 AMsell$0.6048$1.310.60481.310.4606
0xacb...10FB
0x22...482c
10/15/20264:38:37 AMbuy$0.8499$1.310.84991.310.6445
0x532...8E97
0x14...6072
10/15/20262:22:21 AMsell$0.6657$1.320.66571.320.5032
0x155...4C2D
0x3b...5ee9
10/14/20269:18:22 PMsell$0.2367$1.330.23671.330.1778
0x999...0515
0xd4...381b
10/14/20263:17:02 PMsell$0.308$1.330.3081.330.2304
0x532...8E97
0x9b...d70b
10/14/202611:51:11 AMsell$0.2127$1.370.21271.370.1548
0xa3f...3371
0xfa...400f