WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.4
Presyo
1.4 USDT
TVL
$282.63
MKT CAP
$457.1M
5m
0%
1h
0%
4h
0.91%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
100.56
Pinagsama USDT:
$141.31

XRP/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng XRP token sa DEX CoinSwap ay $1.4. Ang presyo ng XRP ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $457,105,547.11. Ang kontrata ng liquidity pool ay 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 na may kabuuang halaga na naka-lock (TVL) na $282.64. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 ay $282.64.

Ang kabuuang transaksyon ng XRP/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.4, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.4 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20262:45:29 AMbuy$0.6439$1.40.64391.40.4589
0x024...E914
0x74...ece8
05/04/20261:09:55 AMsell$0.05433$1.380.054331.380.03911
0xC3f...FD1d
0x5e...92d7
05/04/202612:17:11 AMsell$0.09897$1.390.098971.390.07118
0xC3f...FD1d
0xe7...29a4
05/03/20262:03:54 PMbuy$0.1594$1.390.15941.390.114
0x7AF...195b
0x80...41b0
05/03/20261:54:30 PMbuy$0.167$1.390.1671.390.1197
0xC3f...FD1d
0xdd...74e6
05/02/202610:00:17 PMbuy$0.1524$1.390.15241.390.1095
0xC3f...FD1d
0xfa...c042
05/02/20268:54:28 AMsell$0.04439$1.380.044391.380.03211
0xC3f...FD1d
0x5b...b620
05/02/20264:30:01 AMsell$0.0427$1.380.04271.380.03087
0x7AF...195b
0x4c...6b78
05/01/202611:06:29 PMsell$0.2203$1.380.22031.380.159
0xC3f...FD1d
0x2b...079c
05/01/20269:49:04 PMsell$0.04776$1.380.047761.380.0344
0x7AF...195b
0x8c...434b
05/01/20261:54:53 PMbuy$0.6601$1.390.66011.390.4746
0x1Bb...F139
0x00...74b7
05/01/202612:35:38 PMbuy$0.443$1.370.4431.370.3211
0x1Bb...F139
0x36...5a4d
04/30/20264:39:01 PMsell$0.1146$1.360.11461.360.08381
0x7AF...195b
0x06...a7e3
04/30/202612:44:26 AMbuy$0.1802$1.360.18021.360.1317
0x7AF...195b
0x20...09ec
04/29/20269:54:41 PMbuy$0.2907$1.360.29071.360.2131
0x150...8864
0x3c...5ea4
04/29/20266:10:08 PMsell$0.8149$1.360.81491.360.5988
0x717...5A92
0xe8...d8c8
04/29/20263:20:06 PMsell$0.3146$1.370.31461.370.2293
0xC3f...FD1d
0x69...b6cd
04/29/20262:11:44 PMsell$0.3472$1.370.34721.370.2518
0x3D6...0aBe
0xa9...6b52
04/29/20261:25:38 PMsell$0.3765$1.380.37651.380.2717
0x150...8864
0xf0...fc9c
04/29/202612:41:59 PMsell$0.05798$1.380.057981.380.04171
0x7d1...61AD
0x75...04c1