WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.39
Presyo
1.39 USDT
TVL
$280.68
MKT CAP
$453.9M
5m
0%
1h
0%
4h
-1.70%
24h
-3.58%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
100.68
Pinagsama USDT:
$140.34

XRP/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng XRP token sa DEX CoinSwap ay $1.39. Ang presyo ng XRP ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.82. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $453,942,276.40. Ang kontrata ng liquidity pool ay 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 na may kabuuang halaga na naka-lock (TVL) na $280.68. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 ay $280.68.

Ang kabuuang transaksyon ng XRP/USDT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.39, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.39 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20264:45:14 PMsell$0.3709$1.390.37091.390.2662
0x1Bb...F139
0x35...be82
02/22/20262:49:15 PMsell$0.3945$1.40.39451.40.2816
0x113...94CB
0x62...6986
02/22/20261:42:57 PMsell$0.4564$1.40.45641.40.3238
0x8AD...E63E
0x19...b5ec
02/22/202612:44:04 PMsell$0.343$1.410.3431.410.242
0x3D6...0aBe
0x85...2b67
02/22/20265:36:56 AMsell$0.2319$1.420.23191.420.1629
0x3D6...0aBe
0x6a...2cd0
02/22/20263:53:45 AMsell$0.1118$1.420.11181.420.07839
0x7AF...195b
0xa9...b39a
02/22/202612:44:59 AMsell$0.3484$1.430.34841.430.2434
0x8AD...E63E
0xfc...9c33
02/21/202611:11:11 PMsell$0.2351$1.430.23511.430.1636
0x58f...193c
0xb0...60de
02/21/20269:31:38 PMsell$0.04066$1.430.040661.430.02823
0x7AF...195b
0xb3...f378
02/21/20269:00:55 PMsell$0.187$1.440.1871.440.1296
0x113...94CB
0xdc...206f
02/21/20265:01:14 PMsell$0.09963$1.440.099631.440.06894
0xC3f...FD1d
0x00...7a22
02/21/20262:26:29 PMbuy$0.4899$1.440.48991.440.3378
0x113...94CB
0xeb...f1fc
02/21/20269:28:16 AMsell$0.1779$1.430.17791.430.1237
0x39A...0d14
0xca...34b6
02/21/20269:23:48 AMbuy$0.815$1.440.8151.440.5659
0x7AF...195b
0xb3...31da
02/21/20265:30:49 AMbuy$0.2835$1.420.28351.420.1983
0x7AF...195b
0xa0...5968
02/20/20269:11:47 PMsell$0.362$1.420.3621.420.2546
0x7AF...195b
0xbf...2392
02/20/20266:54:41 PMbuy$0.5061$1.420.50611.420.3542
0x8AD...E63E
0x12...bd95
02/20/20265:28:54 PMsell$0.4647$1.410.46471.410.3273
0x7AF...195b
0x5f...20d2
02/20/20264:42:35 PMsell$0.2954$1.420.29541.420.207
0xC3f...FD1d
0xfc...c74f
02/20/20264:08:21 PMbuy$1.01$1.421.011.420.7108
0xC3f...FD1d
0xaa...4061