- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.85
- Pinagsama USDT:
- $3,305.24
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $1,159.52. Ang presyo ng WBNB ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $105.52. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,482,327,835.95. Ang kontrata ng liquidity pool ay 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF na may kabuuang halaga na naka-lock (TVL) na $6,617.94. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF ay $6,617.94.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $105.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,159.52, na naitala noong 8:07 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,159.52 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:29:08 AM | buy | $2.48 | $1,159.52 | 2.48 | 1,159.52 | 0.002143 | 0xa3...4859 | |
| 10/27/2025 | 7:17:22 AM | buy | $3.4 | $1,157.46 | 3.4 | 1,157.46 | 0.002939 | 0xb9...10a8 | |
| 10/27/2025 | 7:06:22 AM | buy | $4.37 | $1,154.73 | 4.37 | 1,154.73 | 0.003791 | 0x0a...6487 | |
| 10/27/2025 | 5:28:10 AM | buy | $3.6 | $1,151.94 | 3.6 | 1,151.94 | 0.003133 | 0x84...6188 | |
| 10/27/2025 | 4:12:47 AM | sell | $7.28 | $1,146.33 | 7.28 | 1,146.33 | 0.006359 | 0x16...557a | |
| 10/27/2025 | 4:02:22 AM | sell | $5.25 | $1,150.71 | 5.25 | 1,150.71 | 0.004566 | 0xae...0e05 | |
| 10/27/2025 | 4:00:13 AM | sell | $0.795 | $1,152.82 | 0.795 | 1,152.82 | 0.0006896 | 0xd8...8b2e | |
| 10/27/2025 | 3:42:31 AM | sell | $2.58 | $1,154 | 2.58 | 1,154 | 0.002238 | 0x68...8932 | |
| 10/27/2025 | 2:11:14 AM | buy | $6.86 | $1,159.45 | 6.86 | 1,159.45 | 0.00592 | 0x4a...3a2f | |
| 10/27/2025 | 2:09:42 AM | buy | $1.25 | $1,156.61 | 1.25 | 1,156.61 | 0.00108 | 0x4f...c407 | |
| 10/27/2025 | 2:08:23 AM | buy | $2.3 | $1,155.37 | 2.3 | 1,155.37 | 0.001997 | 0xfe...eb1e | |
| 10/27/2025 | 2:05:04 AM | buy | $6.79 | $1,152.18 | 6.79 | 1,152.18 | 0.005893 | 0x6c...515c | |
| 10/27/2025 | 1:45:10 AM | buy | $3.31 | $1,148.66 | 3.31 | 1,148.66 | 0.002888 | 0x26...654b | |
| 10/27/2025 | 1:39:25 AM | buy | $0.0703 | $1,147.48 | 0.0703 | 1,147.48 | 0.00006126 | 0x61...af8a | |
| 10/27/2025 | 1:37:10 AM | buy | $5.97 | $1,145.37 | 5.97 | 1,145.37 | 0.005215 | 0x9a...e8df | |
| 10/27/2025 | 12:06:59 AM | buy | $4.76 | $1,141.63 | 4.76 | 1,141.63 | 0.004177 | 0xa8...0650 | |
| 10/26/2025 | 10:49:19 PM | buy | $3.22 | $1,138.85 | 3.22 | 1,138.85 | 0.002835 | 0x26...4f7d | |
| 10/26/2025 | 10:22:29 PM | buy | $1.14 | $1,137.33 | 1.14 | 1,137.33 | 0.001007 | 0x71...7e78 | |
| 10/26/2025 | 10:03:31 PM | buy | $7.61 | $1,134.29 | 7.61 | 1,134.29 | 0.006714 | 0x7e...bc4e | |
| 10/26/2025 | 6:25:27 PM | sell | $0.5931 | $1,125.08 | 0.5931 | 1,125.08 | 0.0005271 | 0xcb...5f6b |