WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$852.72
Presyo
852.72 USDT
TVL
$5,702.08
MKT CAP
$1.32B
5m
0%
1h
0%
4h
1.33%
24h
-1.31%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
210
Telegram price alerts
Pares:
0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
3.34
Pinagsama USDT:
$2,851.04

WBNB/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $852.72. Ang presyo ng WBNB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $209.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,315,080,790.28. Ang kontrata ng liquidity pool ay 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF na may kabuuang halaga na naka-lock (TVL) na $5,702.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF ay $5,702.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $209.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 852.72, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.72 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20263:37:46 PMbuy$3.11$852.723.11852.720.003647
0x36d...ecd2
0xed...6877
01/30/20263:30:34 PMsell$4.25$847.964.25847.960.00502
0x36d...ecd2
0xc7...1835
01/30/20262:44:58 PMbuy$3.59$853.263.59853.260.004216
0x5B6...cDE7
0x4b...f584
01/30/20262:33:59 PMbuy$4.76$850.774.76850.770.005595
0xae5...6593
0xa8...99d4
01/30/20262:28:37 PMsell$0.01131$844.260.01131844.260.0000134
0xC3f...FD1d
0x16...ec79
01/30/20262:24:34 PMbuy$0.3253$849.260.3253849.260.000383
0xC3f...FD1d
0x29...5a2b
01/30/20262:24:24 PMbuy$0.1142$849.130.1142849.130.0001345
0xB5C...1436
0x53...e4bc
01/30/20262:21:50 PMbuy$0.5689$848.920.5689848.920.0006701
0x63F...4700
0xfd...b8b8
01/30/20262:14:17 PMbuy$0.1635$848.710.1635848.710.0001927
0xB5C...9AdF
0x0c...a743
01/30/20261:34:11 PMbuy$5.43$847.045.43847.040.00641
0xe21...Ea74
0x8a...a067
01/30/20261:00:29 PMbuy$5.34$843.835.34843.830.006336
0xCD7...EF17
0x99...7c11
01/30/202612:53:23 PMsell$2.68$837.992.68837.990.003204
0x36d...ecd2
0x5b...b1c1
01/30/202611:52:44 AMbuy$7.71$841.557.71841.550.009173
0x6c2...e742
0x3d...14ae
01/30/202611:08:45 AMbuy$0.5138$839.110.5138839.110.0006123
0x7AF...195b
0x0b...c49f
01/30/20269:51:15 AMsell$4.77$835.344.77835.340.005718
0x3a7...193A
0xd7...e3d4
01/30/20269:46:15 AMsell$4.21$838.014.21838.010.005033
0x36d...ecd2
0x29...5489
01/30/20269:23:34 AMsell$2.46$839.992.46839.990.00294
0x36d...ecd2
0x31...3cc6
01/30/20268:37:13 AMsell$3.46$841.753.46841.750.004115
0x36d...ecd2
0xf2...575d
01/30/20267:19:39 AMbuy$3.89$846.693.89846.690.004596
0x1f7...54F5
0xb1...2b02
01/30/20267:11:12 AMbuy$5.12$844.015.12844.010.006076
0x05a...63E3
0x05...9c80