- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.52
- Pinagsama BUSD:
- $1,763.94
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $1,154.64. Ang presyo ng WBNB ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $53.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,476,834,951.07. Ang kontrata ng liquidity pool ay 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 na may kabuuang halaga na naka-lock (TVL) na $3,528.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 ay $3,528.56.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $53.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,154.64, na naitala noong 7:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,154.64 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:14:31 AM | buy | $4.63 | $1,154.64 | 4.63 | 1,154.64 | 0.004014 | 0x12...0439 | |
| 10/27/2025 | 6:56:54 AM | buy | $2.64 | $1,149.88 | 2.64 | 1,149.88 | 0.002302 | 0xe1...4d78 | |
| 10/27/2025 | 4:14:09 AM | sell | $5.43 | $1,144.82 | 5.43 | 1,144.82 | 0.004751 | 0x4e...4fd5 | |
| 10/27/2025 | 4:02:04 AM | sell | $5.12 | $1,151.71 | 5.12 | 1,151.71 | 0.004451 | 0x75...04e5 | |
| 10/27/2025 | 3:46:24 AM | sell | $0.2048 | $1,155.2 | 0.2048 | 1,155.2 | 0.0001773 | 0xfd...c574 | |
| 10/27/2025 | 3:12:16 AM | sell | $0.1927 | $1,155.46 | 0.1927 | 1,155.46 | 0.0001667 | 0x18...67bd | |
| 10/27/2025 | 2:12:07 AM | buy | $5.97 | $1,158.62 | 5.97 | 1,158.62 | 0.005155 | 0x91...1ed5 | |
| 10/27/2025 | 2:06:29 AM | buy | $4.6 | $1,151.7 | 4.6 | 1,151.7 | 0.004 | 0xc8...6ca5 | |
| 10/27/2025 | 1:41:11 AM | buy | $4.61 | $1,145.68 | 4.61 | 1,145.68 | 0.004024 | 0x3b...41b2 | |
| 10/27/2025 | 12:37:20 AM | buy | $3.24 | $1,140.57 | 3.24 | 1,140.57 | 0.002841 | 0xf7...ad9e | |
| 10/26/2025 | 11:33:17 PM | buy | $0.704 | $1,138.01 | 0.704 | 1,138.01 | 0.0006186 | 0x80...23e6 | |
| 10/26/2025 | 10:41:57 PM | buy | $3.23 | $1,135.45 | 3.23 | 1,135.45 | 0.002851 | 0x4b...7f30 | |
| 10/26/2025 | 4:55:42 PM | sell | $1.99 | $1,127.85 | 1.99 | 1,127.85 | 0.001766 | 0xd5...8506 | |
| 10/26/2025 | 1:33:41 PM | buy | $1.99 | $1,134.65 | 1.99 | 1,134.65 | 0.001756 | 0x8a...f942 | |
| 10/26/2025 | 11:54:51 AM | buy | $3.12 | $1,131.32 | 3.12 | 1,131.32 | 0.002765 | 0x8f...dc17 | |
| 10/26/2025 | 11:46:44 AM | buy | $0.4965 | $1,128.98 | 0.4965 | 1,128.98 | 0.0004398 | 0xd1...4d73 | |
| 10/26/2025 | 9:25:29 AM | buy | $5.04 | $1,125.39 | 5.04 | 1,125.39 | 0.004485 | 0xab...800f | |
| 10/26/2025 | 1:24:46 AM | buy | $1.84 | $1,120.95 | 1.84 | 1,120.95 | 0.001643 | 0x6c...ccc7 | |
| 10/26/2025 | 12:48:37 AM | buy | $2.03 | $1,118.44 | 2.03 | 1,118.44 | 0.001822 | 0xe5...b0a7 | |
| 10/25/2025 | 4:06:33 PM | sell | $0.415 | $1,110.71 | 0.415 | 1,110.71 | 0.0003737 | 0x47...0aad |