WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$768.56
Presyo
768.56 BUSD
TVL
$2,914.35
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.89
Pinagsama BUSD:
$1,457.17

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $768.56. Ang presyo ng WBNB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,204,220,762.12. Ang kontrata ng liquidity pool ay 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 na may kabuuang halaga na naka-lock (TVL) na $2,914.36. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 ay $2,914.36.

Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $26.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 768.56, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $768.56 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20261:45:18 AMbuy$1.43$768.561.43768.560.00187
0x754...C024
0x4a...a436
10/02/202611:58:25 PMbuy$1.72$766.891.72766.890.002244
0x754...C024
0xe1...80f5
10/02/20266:43:56 PMsell$2.75$762.852.75762.850.003609
0x532...8E97
0xe8...ded8
10/02/20266:39:53 PMsell$3.05$765.93.05765.90.003985
0xF60...adE4
0x02...9d9b
10/02/20266:35:26 PMsell$2.34$768.742.34768.740.003045
0xacb...10FB
0x2e...820e
10/02/20266:20:55 PMsell$3$771.563771.560.0039
0x532...8E97
0x98...1b0c
10/02/20262:55:45 PMsell$3.34$774.923.34774.920.004313
0x3Ba...f132
0xbd...9aa5
10/02/20261:35:10 PMbuy$1.99$780.31.99780.30.002563
0x532...8E97
0xc7...f2d6
10/02/20264:25:30 AMbuy$4.04$777.094.04777.090.005202
0xE79...1a26
0x9d...5941
10/02/20263:44:56 AMbuy$0.5319$774.680.5319774.680.0006867
0x754...C024
0x7b...1f09
10/02/20263:34:55 AMbuy$1.85$773.421.85773.420.002393
0x754...C024
0x9f...126a
10/01/20265:52:45 PMbuy$1.87$771.441.87771.440.002436
0x754...C024
0x58...585f
10/01/202611:06:07 AMbuy$1.74$768.731.74768.730.00227
0x754...C024
0xb8...adbf
10/01/202611:06:09 AMbuy$0.7621$770.050.7621770.050.0009896
0x754...C024
0xf8...e210
10/01/20267:28:34 AMsell$3$764.793764.790.003925
0x532...8E97
0x76...6e94
10/01/20265:34:40 AMbuy$1.82$770.021.82770.020.002366
0x090...2D50
0x24...6614
09/30/20262:23:19 PMsell$4.08$766.614.08766.610.00533
0x8Df...68d3
0xdd...b579
09/30/20261:39:31 PMsell$3$770.343770.340.003896
0x532...8E97
0x05...4ba5
09/30/202612:55:14 PMbuy$3$774.983774.980.003871
0x532...8E97
0x37...4703
09/30/202610:54:59 AMbuy$3.25$767.623.25767.620.004238
0x532...8E97
0x3c...b032