- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 41.52
- Pinagsama BUSD:
- $27,142.73
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $652.53. Ang presyo ng WBNB ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,951.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $837,921,476.87. Ang kontrata ng liquidity pool ay 0x693d208D53fE2B3a0920530bA48635f050dc2fCa na may kabuuang halaga na naka-lock (TVL) na $54,285.46. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa ay $54,285.46.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 156 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,951.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 652.53, na naitala noong 2:48 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.53 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:36:04 AM | sell | $9.26 | $652.53 | 9.26 | 652.53 | 0.01419 | 0x6a...5b5a | |
| 12/23/2024 | 2:28:04 AM | buy | $53.87 | $654.14 | 53.87 | 654.14 | 0.08236 | 0x99...6dc8 | |
| 12/23/2024 | 2:19:28 AM | buy | $93.8 | $650.52 | 93.8 | 650.52 | 0.1442 | 0x15...32c1 | |
| 12/23/2024 | 1:59:46 AM | sell | $9.81 | $645.91 | 9.81 | 645.91 | 0.01518 | 0xb2...32ff | |
| 12/23/2024 | 1:58:22 AM | sell | $13.77 | $646.48 | 13.77 | 646.48 | 0.0213 | 0xb7...3c52 | |
| 12/23/2024 | 1:58:16 AM | sell | $7.53 | $646.99 | 7.53 | 646.99 | 0.01163 | 0x4c...d677 | |
| 12/23/2024 | 1:46:22 AM | sell | $0.4555 | $646.53 | 0.4555 | 646.53 | 0.0007046 | 0xfd...b8f2 | |
| 12/23/2024 | 1:45:40 AM | sell | $0.6066 | $646.56 | 0.6066 | 646.56 | 0.0009382 | 0xa8...097e | |
| 12/23/2024 | 1:44:49 AM | sell | $0.01517 | $646.57 | 0.01517 | 646.57 | 0.00002347 | 0xc7...fa33 | |
| 12/23/2024 | 1:37:13 AM | buy | $68.38 | $648.17 | 68.38 | 648.17 | 0.1054 | 0x77...ab4d | |
| 12/23/2024 | 1:33:46 AM | buy | $17.38 | $646.12 | 17.38 | 646.12 | 0.0269 | 0x47...9a39 | |
| 12/23/2024 | 1:31:52 AM | buy | $69.31 | $644.04 | 69.31 | 644.04 | 0.1076 | 0x34...ca5d | |
| 12/23/2024 | 1:30:01 AM | buy | $32.77 | $641.61 | 32.77 | 641.61 | 0.05108 | 0x0b...7f49 | |
| 12/23/2024 | 1:25:04 AM | buy | $0.5503 | $640.81 | 0.5503 | 640.81 | 0.0008587 | 0xdc...e132 | |
| 12/23/2024 | 1:24:16 AM | buy | $14.1 | $640.46 | 14.1 | 640.46 | 0.02202 | 0x5d...30da | |
| 12/23/2024 | 1:21:01 AM | sell | $35.37 | $638.41 | 35.37 | 638.41 | 0.0554 | 0x1d...5bf6 | |
| 12/23/2024 | 1:17:07 AM | buy | $2.91 | $641.91 | 2.91 | 641.91 | 0.004534 | 0x91...42c1 | |
| 12/23/2024 | 1:17:04 AM | sell | $18.18 | $639.55 | 18.18 | 639.55 | 0.02843 | 0x93...55c5 | |
| 12/23/2024 | 1:16:46 AM | sell | $13.95 | $640.31 | 13.95 | 640.31 | 0.02178 | 0x48...b705 | |
| 12/23/2024 | 1:13:46 AM | sell | $42.1 | $641.65 | 42.1 | 641.65 | 0.06561 | 0x0f...c68c |