- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 27.32
- Pinagsama BUSD:
- $25,554.43
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $936.54. Ang presyo ng WBNB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,240.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,249,235,370.55. Ang kontrata ng liquidity pool ay 0x693d208D53fE2B3a0920530bA48635f050dc2fCa na may kabuuang halaga na naka-lock (TVL) na $51,108.87. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa ay $51,108.87.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,240.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 936.54, na naitala noong 12:29 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $936.54 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:18:26 PM | buy | $17.52 | $936.54 | 17.52 | 936.54 | 0.01871 | 0xaa...fe7a | |
| 11/16/2025 | 12:16:03 PM | buy | $13.03 | $935.42 | 13.03 | 935.42 | 0.01393 | 0x4b...55f4 | |
| 11/16/2025 | 12:08:34 PM | buy | $2.57 | $934.85 | 2.57 | 934.85 | 0.002752 | 0x90...a240 | |
| 11/16/2025 | 11:52:13 AM | sell | $17.35 | $931.66 | 17.35 | 931.66 | 0.01862 | 0x0a...e16f | |
| 11/16/2025 | 11:50:20 AM | sell | $16.73 | $932.9 | 16.73 | 932.9 | 0.01793 | 0x5d...396f | |
| 11/16/2025 | 11:42:17 AM | sell | $16.89 | $934.13 | 16.89 | 934.13 | 0.01808 | 0x3d...1c7d | |
| 11/16/2025 | 11:40:18 AM | sell | $16.23 | $935.35 | 16.23 | 935.35 | 0.01736 | 0xfb...f68a | |
| 11/16/2025 | 11:38:21 AM | buy | $0.3106 | $939.68 | 0.3106 | 939.68 | 0.0003305 | 0x8b...9208 | |
| 11/16/2025 | 11:30:16 AM | sell | $14.22 | $936.44 | 14.22 | 936.44 | 0.01518 | 0x07...4d92 | |
| 11/16/2025 | 11:25:31 AM | sell | $18.41 | $937.63 | 18.41 | 937.63 | 0.01963 | 0xae...62b6 | |
| 11/16/2025 | 11:24:28 AM | sell | $16.1 | $938.9 | 16.1 | 938.9 | 0.01715 | 0xe2...3673 | |
| 11/16/2025 | 11:22:21 AM | sell | $15.57 | $940.06 | 15.57 | 940.06 | 0.01656 | 0x4e...dbdc | |
| 11/16/2025 | 11:21:16 AM | sell | $19.32 | $941.34 | 19.32 | 941.34 | 0.02052 | 0x30...9d4e | |
| 11/16/2025 | 11:14:32 AM | sell | $25.64 | $942.99 | 25.64 | 942.99 | 0.0272 | 0x28...73ee | |
| 11/16/2025 | 11:11:46 AM | sell | $13.96 | $944.45 | 13.96 | 944.45 | 0.01478 | 0xc6...9f44 | |
| 11/16/2025 | 9:51:37 AM | buy | $27.72 | $947.73 | 27.72 | 947.73 | 0.02925 | 0x2a...b5a5 | |
| 11/16/2025 | 9:50:46 AM | buy | $14.32 | $946.18 | 14.32 | 946.18 | 0.01514 | 0x36...b74e | |
| 11/16/2025 | 9:42:46 AM | buy | $12.68 | $945.19 | 12.68 | 945.19 | 0.01341 | 0xa8...d659 | |
| 11/16/2025 | 7:25:02 AM | sell | $12.19 | $941.4 | 12.19 | 941.4 | 0.01295 | 0x97...a83b | |
| 11/16/2025 | 7:06:46 AM | sell | $5.94 | $942.06 | 5.94 | 942.06 | 0.006313 | 0x54...fb3b |