WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$621.82
Presyo
621.82 BUSD
TVL
$41,861.52
MKT CAP
$1.04B
5m
0%
1h
0.51%
4h
2.51%
24h
3.42%
Ibahagi
TXNS
133
Mga Bumili
69
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x693d208D53fE2B3a0920530bA48635f050dc2fCa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
33.59
Pinagsama BUSD:
$20,930.76

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $621.82. Ang presyo ng WBNB ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,371.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,038,056,619.14. Ang kontrata ng liquidity pool ay 0x693d208D53fE2B3a0920530bA48635f050dc2fCa na may kabuuang halaga na naka-lock (TVL) na $41,861.53. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa ay $41,861.53.

Ang kabuuang transaksyon ng WBNB/BUSD ay 133 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,371.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 621.82, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.82 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20266:11:36 PMsell$0.1628$621.820.1628621.820.0002618
0xC3f...FD1d
0x1c...088a
02/20/20266:05:09 PMbuy$11.58$623.9811.58623.980.01855
0x1fA...bfc1
0x72...daa3
02/20/20266:04:04 PMbuy$12.1$623.2712.1623.270.01941
0xC8E...23a1
0xc5...86c5
02/20/20265:52:58 PMbuy$18.55$622.3618.55622.360.0298
0xC8E...23a1
0x98...955b
02/20/20265:50:11 PMbuy$15.06$621.3615.06621.360.02425
0xC8E...23a1
0x23...2b3c
02/20/20265:49:59 PMbuy$12.59$620.5412.59620.540.0203
0xC8E...23a1
0x2a...7135
02/20/20265:43:06 PMbuy$16.25$619.6816.25619.680.02623
0x475...0a60
0x4a...b5d9
02/20/20265:41:17 PMsell$0.05085$616.730.05085616.730.00008245
0xC3f...FD1d
0x4d...ec85
02/20/20265:39:20 PMbuy$12.34$618.8412.34618.840.01995
0xC62...5555
0x47...be64
02/20/20265:19:25 PMsell$9.66$616.289.66616.280.01567
0xC8E...23a1
0x74...c3a1
02/20/20265:19:11 PMsell$8.51$616.828.51616.820.01379
0xC8E...23a1
0xcf...fc5e
02/20/20265:14:56 PMsell$11.71$617.4211.71617.420.01897
0x732...bc05
0xd8...fe00
02/20/20265:14:34 PMsell$9.3$618.059.3618.050.01505
0xC8E...23a1
0x84...213f
02/20/20265:11:10 PMsell$11.4$618.6611.4618.660.01843
0xC8E...23a1
0xfc...4001
02/20/20265:06:49 PMbuy$19$620.9219620.920.0306
0xC8E...23a1
0xec...e565
02/20/20264:59:33 PMbuy$11.39$620.0111.39620.010.01838
0xC8E...23a1
0x18...b2c7
02/20/20264:57:12 PMbuy$12.4$619.3112.4619.310.02003
0xC8E...23a1
0xe0...3f7d
02/20/20264:37:47 PMsell$0.1074$616.470.1074616.470.0001743
0x7AF...195b
0x8c...e653
02/20/20264:32:12 PMsell$7.13$616.687.13616.680.01156
0x1fA...bfc1
0x40...0dad
02/20/20264:29:40 PMsell$12.15$617.2512.15617.250.01969
0x190...dBb7
0xcd...886c