- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 28.79
- Pinagsama BUSD:
- $24,423.41
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX CoinSwap ay $846.88. Ang presyo ng WBNB ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $2,228.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,306,028,252.79. Ang kontrata ng liquidity pool ay 0x693d208D53fE2B3a0920530bA48635f050dc2fCa na may kabuuang halaga na naka-lock (TVL) na $48,846.82. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa ay $48,846.82.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 159 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,228.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 846.88, na naitala noong 5:11 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $846.88 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:08:48 PM | sell | $13.1 | $846.88 | 13.1 | 846.88 | 0.01546 | 0x82...c9dd | |
| 01/30/2026 | 5:04:26 PM | sell | $16.45 | $847.91 | 16.45 | 847.91 | 0.0194 | 0x87...4e36 | |
| 01/30/2026 | 5:01:13 PM | sell | $15.87 | $849.03 | 15.87 | 849.03 | 0.01869 | 0x67...b841 | |
| 01/30/2026 | 4:59:30 PM | sell | $0.9965 | $849.61 | 0.9965 | 849.61 | 0.001172 | 0xb1...c520 | |
| 01/30/2026 | 4:34:43 PM | sell | $0.3063 | $849.66 | 0.3063 | 849.66 | 0.0003605 | 0x2c...6627 | |
| 01/30/2026 | 4:28:29 PM | buy | $20.55 | $852.36 | 20.55 | 852.36 | 0.02411 | 0xdf...af1f | |
| 01/30/2026 | 4:23:48 PM | sell | $14.78 | $848.76 | 14.78 | 848.76 | 0.01742 | 0x3d...adab | |
| 01/30/2026 | 3:57:10 PM | sell | $10.91 | $849.65 | 10.91 | 849.65 | 0.01284 | 0xb7...bfec | |
| 01/30/2026 | 3:40:16 PM | buy | $19.56 | $852.76 | 19.56 | 852.76 | 0.02294 | 0xfb...fe58 | |
| 01/30/2026 | 3:39:25 PM | sell | $0.7845 | $848.7 | 0.7845 | 848.7 | 0.0009243 | 0x73...2a3c | |
| 01/30/2026 | 3:36:00 PM | buy | $12.03 | $851.71 | 12.03 | 851.71 | 0.01413 | 0x6b...9494 | |
| 01/30/2026 | 3:35:36 PM | buy | $22.4 | $850.52 | 22.4 | 850.52 | 0.02634 | 0x1d...53bc | |
| 01/30/2026 | 3:34:45 PM | buy | $17.71 | $849.12 | 17.71 | 849.12 | 0.02086 | 0x44...3d57 | |
| 01/30/2026 | 3:32:11 PM | sell | $9.38 | $845.44 | 9.38 | 845.44 | 0.0111 | 0xe9...6cfa | |
| 01/30/2026 | 3:30:29 PM | sell | $16.12 | $846.33 | 16.12 | 846.33 | 0.01905 | 0x7f...4afd | |
| 01/30/2026 | 3:27:16 PM | sell | $18.96 | $847.54 | 18.96 | 847.54 | 0.02238 | 0x98...7e31 | |
| 01/30/2026 | 3:21:27 PM | sell | $15.51 | $848.74 | 15.51 | 848.74 | 0.01827 | 0xe0...d744 | |
| 01/30/2026 | 3:05:45 PM | buy | $12.07 | $852.27 | 12.07 | 852.27 | 0.01416 | 0xc5...ce5e | |
| 01/30/2026 | 2:54:19 PM | sell | $15.61 | $848.99 | 15.61 | 848.99 | 0.01839 | 0x2b...ab8a | |
| 01/30/2026 | 2:53:03 PM | sell | $16 | $850.08 | 16 | 850.08 | 0.01882 | 0x4e...dffd |