WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNT-BUSD pair

Presyo USD
$0.0000861
Presyo
0.0000861 BUSD
TVL
$578.96
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5f75A4F186D898E6C4ffF0236129FCcd6c261a0
VNT:
0x2f053e33bd590830858161d42C67e9E8A9390019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VNT:
3.37M
Pinagsama BUSD:
$289.48

VNT/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VNT token sa DEX CoinSwap ay $0.0000861. Ang presyo ng VNT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng VNT token ay 0x2f053e33bd590830858161d42C67e9E8A9390019 na may market cap na $85,976.29. Ang kontrata ng liquidity pool ay 0xB5f75A4F186D898E6C4ffF0236129FCcd6c261a0 na may kabuuang halaga na naka-lock (TVL) na $578.96. Ang VNT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNT/BUSD na may kontrata na address 0xB5f75A4F186D898E6C4ffF0236129FCcd6c261a0 ay $578.96.

Ang kabuuang transaksyon ng VNT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VNT/BUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNT sa BUSD ay 0.0000861, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VNT sa USD ay $0.0000861 ngayon.

VNT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/202411:24:48 PMbuy$0.137$0.00008610.1370.00008611,592.09
0x1d6...E4e3
0x49...dc23
11/21/20245:44:21 PMbuy$0.2191$0.0000860.21910.0000862,547.62
0x1d6...E4e3
0x3f...3b5b
11/17/20243:31:46 PMsell$0.1577$0.000085640.15770.000085641,841.45
0x48b...841c
0x95...0bc0
11/16/20248:43:50 AMbuy$0.1579$0.000085980.15790.000085981,837.53
0x270...E315
0x84...ff81
11/15/20245:22:53 AMsell$0.3703$0.00008570.37030.00008574,321.18
0xfab...192b
0xf8...3f75
11/15/20241:01:14 AMsell$0.4862$0.000085950.48620.000085955,656.97
0x50A...5aF0
0xac...63b3
11/14/20248:34:41 AMbuy$0.864$0.000086180.8640.0000861810,024.38
0x955...2161
0xff...b335
11/12/202412:08:16 PMsell$0.5908$0.000085760.59080.000085766,888.86
0xfab...192b
0xe6...f761
11/11/20248:21:55 PMbuy$0.2492$0.000086210.24920.000086212,891.26
0x270...E315
0x19...c39f
11/11/20243:28:30 AMbuy$0.006649$0.000086130.0066490.0000861377.19
0x841...E461
0x23...2156
11/06/202410:06:13 AMbuy$0.06053$0.000086110.060530.00008611702.89
0xd2D...dA3F
0xea...fd4b
11/04/202410:39:40 PMsell$0.1373$0.000085790.13730.000085791,601.17
0x2CF...8BD9
0x86...4cd5
11/04/20248:13:34 PMsell$0.009683$0.000085830.0096830.00008583112.81
0x50A...5aF0
0x00...a99e
11/03/20245:46:52 PMsell$0.02799$0.000085840.027990.00008584326.04
0x9Bd...3DF9
0x87...551f
11/02/20245:22:30 PMsell$0.004563$0.000085850.0045630.0000858553.15
0x01A...80B0
0xcc...f578
11/02/20243:25:18 PMsell$0.02877$0.000085860.028770.00008586335.08
0x5d7...5d3B
0xd3...757d
10/31/20243:24:14 PMsell$0.1445$0.000085910.14450.000085911,682.46
0x860...7c72
0x11...40aa
10/31/20244:12:11 AMsell$0.1213$0.00008620.12130.00008621,408.08
0x052...07cb
0x37...a983
10/30/202411:05:55 AMsell$0.4486$0.000086370.44860.000086375,194.49
0x052...07cb
0x5a...aa8d
10/30/202410:10:04 AMbuy$0.001$0.000086850.0010.0000868511.51
0x67e...9aE9
0x67...e4a2