WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTED-BUSD pair

Presyo USD
$0.059058
Presyo
0.059058 BUSD
TVL
$124.93
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
34
Telegram price alerts
Pares:
0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac
UTED:
0x951Df2682ff9a963C4243a38d3841C9bA471b8aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama UTED:
6.88M
Pinagsama BUSD:
$62.46

UTED/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UTED token sa DEX CoinSwap ay $0.000009058. Ang presyo ng UTED ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33.89. Ang kontrata ng UTED token ay 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE na may market cap na $9,073.63. Ang kontrata ng liquidity pool ay 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac na may kabuuang halaga na naka-lock (TVL) na $124.93. Ang UTED/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTED/BUSD na may kontrata na address 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac ay $124.93.

Ang kabuuang transaksyon ng UTED/BUSD ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UTED/BUSD pool ay may trading volume na $33.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTED sa BUSD ay 0.000009058, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 UTED sa USD ay $0.000009058 ngayon.

UTED-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20243:01:48 AMbuy$0.2281$0.0590580.22810.05905825,183.92
0x233...e9CC
0x7f...cad8
11/22/202412:23:33 AMbuy$0.1162$0.0590080.11620.05900812,905.92
0x860...7c72
0x42...b422
11/21/20244:31:45 PMsell$0.2539$0.0589920.25390.05899228,236.07
0x5a4...1D4b
0x06...59aa
11/21/20244:02:24 PMsell$0.2648$0.0590670.26480.05906729,206.63
0xA48...7491
0x45...1eee
11/21/20243:38:33 PMsell$0.2159$0.0591370.21590.05913723,630.24
0xA48...7491
0x62...c942
11/21/202412:17:36 PMbuy$1.21$0.0590371.210.059037134,536.3
0xbB1...C106
0xba...6252
11/21/202411:17:09 AMsell$1.49$0.0590231.490.059023165,186.32
0x264...1B90
0xf3...ee93
11/21/202411:16:00 AMbuy$5.25$0.0592695.250.059269617,068.06
0x8Ea...7B23
0xa8...6674
11/21/202411:16:00 AMsell$5.43$0.0592695.430.059269638,412.39
0x282...f00f
0x9e...3003
11/21/202411:16:00 AMsell$5.25$0.0592695.250.059269521,267.03
0x8Ea...7B23
0x45...9c90
11/21/202411:15:57 AMbuy$8.17$0.0596538.170.059653846,721.1
0x92B...B43b
0x46...264a
11/21/202410:40:06 AMbuy$0.5$0.0584340.50.05843459,281.81
0x04c...94e0
0xf4...0e82
11/21/202410:39:57 AMsell$1.01$0.0584641.010.058464119,806.32
0xDC8...c6Dd
0x9e...ef1d
11/21/202410:28:57 AMbuy$0.5163$0.0585850.51630.05858560,142.04
0x308...416F
0x19...1921
11/21/202410:28:12 AMsell$1.42$0.0586621.420.058662164,656.84
0xbB1...C106
0x87...a16a
11/21/202410:24:45 AMbuy$0.2782$0.058880.27820.0588831,332.22
0x308...416F
0xce...951a
11/21/202410:23:57 AMsell$0.7191$0.058890.71910.0588980,885.87
0xB9e...BE36
0x7f...250d
11/21/20245:36:54 AMsell$0.92$0.0591370.920.059137100,689.24
0x32E...f648
0x06...6799
11/21/20245:25:21 AMbuy$0.6161$0.0592270.61610.05922766,766.1
0xbB1...C106
0x06...61d3
11/21/20242:06:23 AMbuy$0.2924$0.0590860.29240.05908632,180.65
0xb1f...f704
0x16...3f7b