WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTED-BUSD pair

Presyo USD
$0.00001113
Presyo
0.00001113 BUSD
TVL
$138.15
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac
UTED:
0x951Df2682ff9a963C4243a38d3841C9bA471b8aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama UTED:
6.2M
Pinagsama BUSD:
$69.07

UTED/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UTED token sa DEX CoinSwap ay $0.00001113. Ang presyo ng UTED ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng UTED token ay 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE na may market cap na $11,140.30. Ang kontrata ng liquidity pool ay 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac na may kabuuang halaga na naka-lock (TVL) na $138.16. Ang UTED/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTED/BUSD na may kontrata na address 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac ay $138.16.

Ang kabuuang transaksyon ng UTED/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UTED/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTED sa BUSD ay 0.00001113, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UTED sa USD ay $0.00001113 ngayon.

UTED-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20248:48:36 AMbuy$0.1821$0.000011130.18210.0000111316,363.41
0x1d6...E4e3
0x41...b64e
10/03/20249:34:05 PMbuy$0.006596$0.00001110.0065960.0000111594.13
0x02d...48B1
0xe1...32a2
10/03/20248:43:12 AMbuy$0.1001$0.000011080.10010.000011089,036.76
0xc5F...30aE
0xcf...b906
10/03/20248:36:15 AMsell$1.24$0.000011211.240.00001121110,953.39
0xbB1...C106
0xfe...cc82
10/03/20248:02:21 AMsell$1.08$0.000011591.080.0000115993,611.59
0xDC8...c6Dd
0x74...335b
10/02/202410:20:34 PMsell$0.1359$0.00001180.13590.000011811,516.35
0x140...a584
0x37...b7e7
10/02/20248:47:04 PMsell$0.03714$0.000011830.037140.000011833,137.78
0xA48...7491
0x93...f1d0
10/01/20244:23:34 PMsell$0.3732$0.000012210.37320.0000122130,561.98
0x5a4...1D4b
0x9f...4b04
10/01/20246:06:23 AMbuy$0.3399$0.000012280.33990.0000122827,676.58
0x264...1B90
0x3b...8718
10/01/20246:05:38 AMsell$0.04442$0.000012170.044420.000012173,650.27
0xc5F...30aE
0x8b...a358
10/01/20246:02:50 AMsell$0.01846$0.000012180.018460.000012181,515.93
0x94a...af25
0xf4...25c9
10/01/20245:59:20 AMsell$0.1293$0.00001220.12930.000012210,599.87
0x01F...703a
0x2c...ea5c
10/01/20245:59:11 AMsell$0.008249$0.000012220.0082490.00001222674.55
0x25a...FF5E
0x98...9ecf
10/01/20245:59:11 AMsell$0.308$0.000012280.3080.0000122825,080.62
0xFff...57ca
0xc6...a418
10/01/20245:57:59 AMsell$0.3368$0.00001240.33680.000012427,163.38
0xb1f...f704
0xe9...272c
10/01/20245:58:02 AMsell$0.02853$0.000012330.028530.000012332,312.4
0x198...6139
0xf1...0777
09/30/202411:17:56 AMsell$0.1038$0.000012470.10380.000012478,323.92
0xbd0...C69d
0x17...77f5
09/30/20244:54:28 AMsell$0.1208$0.000012510.12080.000012519,656.93
0x2CF...8BD9
0xc5...6f3b
09/30/20243:13:43 AMsell$0.2978$0.000012580.29780.0000125823,661.28
0x841...E461
0xf1...29fd
09/30/20241:18:28 AMsell$0.2564$0.000012680.25640.0000126820,218.85
0x233...e9CC
0xf8...5a0b