WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2884
Presyo
0.0004625 WBNB
TVL
$12,247.61
MKT CAP
$12.9M
5m
0%
1h
0.22%
4h
0.60%
24h
1.97%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
77
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
21,200
Pinagsama WBNB:
$9.81

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.2884. Ang presyo ng TRX ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $77.25. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,914,923.14. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,247.61. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,247.61.

Ang kabuuang transaksyon ng TRX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $77.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004625, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2884 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:04:14 PMsell$3.83$0.28840.0061540.000462513.3
0x809...89Bc
0x59...f510
02/20/20265:50:27 PMsell$5.28$0.28780.0085080.000463218.36
0x150...8864
0x16...a53c
02/20/20264:03:24 PMsell$6.34$0.28740.010230.000464122.05
0xc12...3307
0xc7...ae96
02/20/20264:02:41 PMsell$3.82$0.28760.0061810.000464913.29
0x8Df...68d3
0x73...5171
02/20/20263:56:23 PMsell$3.42$0.28660.0055610.000465411.94
0x8AD...E63E
0x68...4f08
02/20/20263:52:31 PMsell$0.2213$0.28610.00036020.00046570.7734
0x7AF...195b
0x26...4745
02/20/20263:28:11 PMsell$1.65$0.28680.0026820.00046585.75
0x58f...193c
0x2d...817e
02/20/20263:01:34 PMsell$11.13$0.28670.018120.000466838.82
0xd1f...2640
0xa8...54ae
02/20/20261:39:15 PMbuy$4.86$0.28270.0080710.000469217.2
0x0DA...083c
0x5c...8717
02/20/202611:49:27 AMbuy$19.74$0.28420.032460.000467269.47
0x999...0515
0x5d...8bd9
02/20/202610:29:35 AMsell$3.06$0.28540.0049750.000464110.72
0x3D6...0aBe
0x34...840d
02/20/20269:12:26 AMsell$2.35$0.28510.0038380.00046458.26
0x113...94CB
0xd8...9ece
02/20/20266:56:43 AMsell$0.002431$0.28430.0539740.00046470.008551
0x7AF...195b
0x48...5676
02/20/20265:46:11 AMsell$1.19$0.28520.0019530.00046484.2
0x25c...4187
0x54...99b3
02/20/20265:46:10 AMsell$3.64$0.28540.0059330.000465212.75
0x1Bb...F139
0xca...5921
02/20/20265:34:32 AMsell$4.09$0.28530.0066930.000465714.36
0x4a2...3bf0
0xbf...ab3e
02/20/20265:10:29 AMsell$0.947$0.28360.0015560.00046613.33
0x58f...193c
0xb2...f21c
02/20/20265:10:24 AMsell$0.133$0.28360.00021860.00046620.469
0x7AF...195b
0x8a...d507
02/20/20263:21:24 AMsell$0.2812$0.28330.00046280.00046630.9925
0x113...94CB
0xf0...e0b7
02/20/202612:47:49 AMsell$0.1265$0.28370.00020790.00046630.4458
0x113...94CB
0x34...fb75