WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3251
Presyo
0.0003469 WBNB
TVL
$15,940.12
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.64%
24h
0.66%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
170
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
24,478.15
Pinagsama WBNB:
$8.5

TRX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3251. Ang presyo ng TRX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $170.24. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,556,355.75. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $15,940.13. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $15,940.13.

Ang kabuuang transaksyon ng TRX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $170.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003469, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3251 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:47:55 PMsell$4.31$0.32510.0046070.000346913.28
0x862...8066
0xc8...4045
01/30/20262:40:10 PMsell$5.86$0.32550.0062630.000347318.03
0xd63...E8aA
0x8f...7ae2
01/30/20262:40:10 PMsell$6.3$0.3260.0067230.000347919.32
0x58f...193c
0xe3...f359
01/30/20262:34:37 PMsell$1.72$0.32630.0018410.00034825.28
0x150...8864
0x0f...6802
01/30/20261:16:37 PMsell$5.08$0.32660.0054230.000348515.56
0x62a...4069
0x7d...1c90
01/30/20261:00:56 PMsell$8.67$0.32720.0092550.000349126.5
0x97c...3b26
0x35...4d08
01/30/202611:59:10 AMsell$1.48$0.32760.0015820.00034954.52
0x58f...193c
0xe6...f715
01/30/202611:30:13 AMsell$0.9268$0.32770.0009890.00034972.82
0x8AD...E63E
0x39...9b49
01/30/202611:29:57 AMsell$0.05084$0.32770.000054250.00034970.1551
0x7AF...195b
0x2a...29f4
01/30/202610:09:53 AMsell$2.56$0.32780.0027360.00034987.82
0x222...1FFd
0xb4...c8ba
01/30/20269:51:11 AMbuy$13.44$0.32870.014350.000350740.9
0x456...404A
0xaf...6bd1
01/30/20269:45:58 AMbuy$5.4$0.32790.0057620.000349916.46
0x113...94CB
0x42...54ad
01/30/20269:27:59 AMbuy$0.4304$0.32770.00045930.00034971.31
0xC3f...FD1d
0x02...575c
01/30/20269:27:41 AMbuy$3.6$0.32750.0038490.000349511.01
0x1Bb...F139
0xbc...23a5
01/30/20269:19:57 AMbuy$0.7898$0.32730.00084270.00034932.41
0x150...8864
0x08...b443
01/30/20268:50:04 AMsell$0.6396$0.3260.00068250.00034791.96
0xC3f...FD1d
0xf0...f491
01/30/20268:27:46 AMsell$0.8075$0.32610.00086170.0003482.47
0xC3f...FD1d
0xa9...952a
01/30/20267:45:29 AMsell$7.29$0.32640.0077830.000348322.34
0xa04...940F
0xf9...1d8c
01/30/20267:13:23 AMsell$8.77$0.32710.0093650.00034926.82
0xa04...940F
0xad...021a
01/30/20266:44:05 AMbuy$10.78$0.32830.011510.000350332.86
0x3A8...b0A0
0xde...7efc