WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2261
Presyo
0.000393 WBNB
TVL
$12,366.93
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.26%
24h
-1.75%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
164
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
27,266.06
Pinagsama WBNB:
$10.74

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.2261. Ang presyo ng TRX ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $163.99. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $20,935,576.64. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,366.94. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,366.94.

Ang kabuuang transaksyon ng TRX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $163.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000393, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2261 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20251:17:08 PMsell$0.1361$0.22610.00023660.0003930.6019
0x8d4...Af06
0xb8...abea
02/05/202512:26:14 PMsell$5.74$0.22680.0099740.000393825.32
0x666...678d
0xf4...82c9
02/05/202512:06:53 PMsell$1.95$0.22640.0033950.00039438.61
0xF10...6bFB
0xd7...a7f3
02/05/202511:57:05 AMbuy$0.188$0.22760.00032740.00039640.8259
0x675...156a
0xa1...3f05
02/05/202511:36:05 AMsell$2.65$0.22650.0046310.000394511.73
0x2aC...0729
0xd5...4cfe
02/05/202511:25:14 AMbuy$0.3112$0.22770.0005420.00039671.36
0x7AF...195b
0x42...3cd7
02/05/202511:24:11 AMsell$0.3484$0.22640.00060690.00039431.53
0xe09...5268
0x0f...2d11
02/05/202510:10:50 AMbuy$0.1937$0.22620.00033980.00039670.8566
0x0eC...4F76
0xfb...f2ab
02/05/202510:08:11 AMbuy$0.2908$0.22610.000510.00039671.28
0x675...156a
0x45...5477
02/05/202510:07:53 AMbuy$0.2917$0.22610.00051160.00039661.28
0x2a8...E55A
0x40...8797
02/05/202510:01:29 AMsell$0.3363$0.22480.00058980.00039421.49
0x7AF...195b
0xdd...64ad
02/05/202510:01:20 AMbuy$0.4336$0.22610.00076040.00039661.91
0x7AF...195b
0x78...2b1c
02/05/202510:01:02 AMbuy$0.3412$0.22610.00059850.00039661.5
0xe09...5268
0x38...d6cd
02/05/20259:58:02 AMbuy$0.3341$0.2260.00058610.00039651.47
0xe09...5268
0x78...ddcc
02/05/20259:34:26 AMbuy$0.06182$0.22670.00010810.00039650.2727
0x7AF...195b
0x88...d85c
02/05/20256:44:47 AMsell$27.03$0.22760.047040.0003962118.72
0x63e...C216
0xee...b9a5
02/05/20256:02:50 AMsell$5.44$0.23010.0094310.000398323.67
0x383...F6EB
0x0a...0dda
02/05/20255:25:41 AMsell$0.5099$0.22850.00088860.00039832.23
0x7d3...AF1B
0x80...cf52
02/05/20255:14:17 AMbuy$0.3794$0.23050.00065950.00040071.64
0xe09...5268
0x7a...02a4
02/05/20253:46:44 AMsell$3.7$0.22940.0064450.000398916.15
0x000...5637
0x7c...ceb7