WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3384
Presyo
0.0002797 WBNB
TVL
$18,674.59
MKT CAP
$15.2M
5m
0%
1h
-0.15%
4h
-5.44%
24h
-1.53%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
912
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
27,602.16
Pinagsama WBNB:
$7.71

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3384. Ang presyo ng TRX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $912.37. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,152,435.51. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $18,674.60. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $18,674.60.

Ang kabuuang transaksyon ng TRX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $912.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002797, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3384 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:18:57 PMbuy$10.03$0.33840.0082940.000279729.65
0x999...0515
0x7d...8c17
10/06/20254:18:30 PMsell$32.6$0.33520.027090.000278697.23
0x881...3918
0xe8...7d37
10/06/20254:18:39 PMbuy$10.59$0.33580.0088090.000279131.56
0xe46...8FD3
0x43...ece7
10/06/20254:17:52 PMbuy$10.52$0.33740.0087450.000280431.18
0x8A8...bcf1
0x8a...9aff
10/06/20254:16:53 PMbuy$16.12$0.33650.013390.000279647.91
0x0F0...D349
0x06...6cff
10/06/20254:16:50 PMbuy$12.98$0.33540.010790.000278738.72
0xB5C...82E4
0xe4...fadc
10/06/20254:16:47 PMbuy$3.54$0.33480.0029460.000278210.58
0x233...41D6
0x7e...332d
10/06/20254:16:44 PMsell$28.24$0.33610.023350.000277884.03
0x641...9d07
0x56...b2ae
10/06/20254:15:26 PMsell$33.38$0.33630.027730.000279499.24
0xd68...273d
0xb2...81ea
10/06/20254:15:27 PMbuy$4.35$0.33660.0036160.000279712.92
0x458...6800
0xb4...ead9
10/06/20254:09:31 PMbuy$9.71$0.33860.0080650.000281328.66
0x9E2...Bc9a
0x31...c026
10/06/20253:28:27 PMbuy$15.07$0.33780.012510.000280544.61
0x080...9f33
0xaf...ef40
10/06/20253:28:06 PMsell$39.76$0.33490.033010.000278118.72
0x999...0515
0x46...ae12
10/06/20253:28:11 PMbuy$15.96$0.33530.013250.000278447.6
0x857...46eb
0x87...00c2
10/06/20253:28:18 PMbuy$19.09$0.33660.015850.000279556.72
0xE79...1a26
0x56...63f1
10/06/20253:26:05 PMsell$21.71$0.33710.018020.000279964.4
0x444...5110
0xfc...094f
10/06/20253:24:13 PMbuy$11.54$0.33880.0095890.000281334.08
0x90f...cecD
0x22...1915
10/06/20253:20:43 PMbuy$13.04$0.33790.010820.000280638.59
0x6f5...1a36
0x24...3297
10/06/20253:20:36 PMbuy$10.58$0.33710.0087910.000279931.4
0x0fb...5Faf
0x41...4616
10/06/20253:20:33 PMsell$17.53$0.3360.014560.00027952.19
0x000...E049
0x72...62d3