WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3166
Presyo
0.0005419 WBNB
TVL
$12,431.47
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.15%
24h
0.47%
Ibahagi
TXNS
48
Mga Bumili
32
Mga Nagbenta
16
Dami
244
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
19,592.98
Pinagsama WBNB:
$10.63

TRX/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3166. Ang presyo ng TRX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $244.18. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,397,049.35. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,431.48. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,431.48.

Ang kabuuang transaksyon ng TRX/WBNB ay 48 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $244.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005419, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3166 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202610:13:07 PMsell$0.03951$0.31660.000067640.00054190.1248
0xC3f...FD1d
0x04...7445
04/02/20268:24:49 PMsell$3.15$0.31610.0054030.00054219.96
0x35a...281a
0xe6...134b
04/02/20265:07:44 PMbuy$1.81$0.31550.0031370.00054445.76
0x6c9...0ab0
0x79...6534
04/02/20265:07:31 PMbuy$5.85$0.31510.01010.000543818.57
0xF3f...0fF5
0x11...168f
04/02/20265:07:30 PMsell$22.05$0.31460.038070.00054370.1
0x6e0...6f33
0x45...5294
04/02/20264:40:13 PMsell$9.3$0.31630.016060.000545829.42
0x9C2...b098
0xee...3808
04/02/20264:38:56 PMsell$1.1$0.31520.0019180.00054673.5
0x3D6...0aBe
0xb7...be15
04/02/20264:33:11 PMsell$1.45$0.31490.0025240.00054694.61
0x150...8864
0x9e...a54f
04/02/20262:36:19 PMsell$2.01$0.31570.003490.00054726.37
0x05A...fA7d
0xf1...8086
04/02/20261:46:49 PMbuy$3.96$0.31330.006950.000549312.65
0xCbE...4064
0x52...159b
04/02/20261:41:24 PMbuy$7.39$0.31290.012940.000548223.61
0xc44...1AD9
0x02...3dc1
04/02/20261:15:49 PMbuy$5.78$0.31320.01010.00054718.46
0x796...FbF5
0xec...f873
04/02/20261:08:02 PMbuy$9.23$0.31330.016090.000545729.48
0x999...0515
0xd2...c33a
04/02/202612:58:54 PMbuy$4.89$0.31320.0085070.000544415.62
0x05E...3067
0x6e...ee79
04/02/202612:51:27 PMbuy$5.38$0.31340.0093450.000543517.19
0xB5C...31f4
0x5a...5931
04/02/202612:43:55 PMbuy$3.41$0.31310.0059050.000541810.89
0x25e...13eD
0x99...e240
04/02/202612:43:55 PMbuy$5.46$0.31360.0094510.000542617.41
0x6dd...7c82
0x7e...2851
04/02/202612:37:49 PMbuy$2.4$0.3130.0041650.00054137.69
0xAd9...2068
0xb6...383a
04/02/202612:17:28 PMbuy$3.16$0.31360.0054570.000540810.09
0xC3f...FD1d
0xe5...9eb0
04/02/202611:13:45 AMbuy$3.71$0.31160.0064360.000540211.91
0x33F...C94E
0x7a...2b76