WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3733
Presyo
0.0005145 WBNB
TVL
$15,069.14
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
84
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
20,201.73
Pinagsama WBNB:
$10.38

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3733. Ang presyo ng TRX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $84.46. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,799,649.39. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $15,069.14. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $15,069.14.

Ang kabuuang transaksyon ng TRX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $84.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005145, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3733 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20267:24:53 PMbuy$6.51$0.37330.0089740.000514517.44
0x8f5...10CA
0x40...5cbb
09/12/20267:15:55 PMbuy$3.15$0.37410.0043290.00051388.42
0x8f5...10CA
0xe7...35b0
09/12/20266:48:11 PMbuy$3.14$0.37460.0043070.00051348.38
0x8f5...10CA
0xe9...885d
09/12/20266:21:44 PMbuy$1.63$0.37470.0022350.00051314.35
0xd0E...3042
0x6d...aa18
09/12/20263:57:49 PMsell$1.33$0.37580.0018110.0005113.54
0xE7A...2f12
0xfc...17d5
09/12/20263:45:05 PMsell$0.6844$0.37610.00093020.00051111.81
0xd0E...3042
0x10...3db4
09/12/20262:20:28 PMsell$0.4992$0.37610.00067850.00051121.32
0xdf5...7d31
0xc5...fb13
09/12/20262:11:45 PMsell$0.7423$0.37640.0010080.00051131.97
0x8A4...c978
0xe8...2bab
09/12/20262:05:59 PMsell$0.9618$0.37660.0013060.00051142.55
0x69f...7F44
0x00...ab9e
09/12/202612:34:32 PMsell$1.39$0.37660.0018880.00051163.69
0x4AD...DD90
0xb9...7eb2
09/12/202610:59:51 AMsell$30.79$0.37890.041730.000513681.25
0xaAf...Db4e
0x7d...9c17
09/12/202610:59:51 AMbuy$2.68$0.37890.0036470.00051377.09
0x0f6...19B4
0x76...0b9e
09/12/202611:01:09 AMsell$1.48$0.37770.0020140.00051183.93
0xd0E...3042
0x48...b26d
09/12/202610:43:57 AMsell$5.8$0.38120.0078570.00051615.22
0x8f5...10CA
0xc7...364f
09/12/202610:27:02 AMsell$4.97$0.38160.0067380.000516813.03
0xd0E...3042
0x45...28f6
09/12/20265:20:32 AMsell$3.71$0.37980.0050610.00051739.78
0x52f...6e90
0xdf...23de
09/12/20263:13:46 AMsell$2.67$0.38040.0036340.00051787.01
0xc8C...Ee53
0xa5...73c5
09/12/20263:13:46 AMsell$6.76$0.38090.0092060.000518417.75
0x8f5...10CA
0x0b...11c2
09/12/20263:10:39 AMsell$2.12$0.38140.0028910.0005195.57
0xE88...Ee6E
0x57...499a
09/12/20262:57:38 AMsell$2.53$0.37970.0034720.00051936.68
0x8f5...10CA
0x28...3693