WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3502
Presyo
0.0003768 WBNB
TVL
$16,625.29
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
122
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
23,779.84
Pinagsama WBNB:
$8.94

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3502. Ang presyo ng TRX ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $121.79. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $32,270,483.44. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $16,625.30. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $16,625.30.

Ang kabuuang transaksyon ng TRX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $121.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003768, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3502 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20257:07:35 PMbuy$0.1561$0.35020.0001680.00037680.4458
0x961...3118
0x0a...36f4
09/13/202512:49:03 PMsell$6.84$0.35320.0072830.000375519.39
0xe09...5268
0x9e...7740
09/13/202510:02:34 AMsell$31.2$0.35480.033270.000378487.93
0x7ee...3604
0x2e...4223
09/13/202510:02:34 AMsell$12.66$0.35290.013510.000376435.89
0x000...69F6
0x8b...ffd7
09/13/20259:52:52 AMsell$2.67$0.35440.0028680.00037997.54
0x7d1...61AD
0xd1...2ff7
09/13/20258:40:59 AMsell$0.8692$0.35160.00093980.00038012.47
0x7d3...AF1B
0xc9...a815
09/13/20258:40:14 AMsell$0.6424$0.35160.00069470.00038021.82
0x695...F122
0xb4...e858
09/13/20257:05:03 AMbuy$0.7754$0.35360.0008370.00038172.19
0x05A...fA7d
0xd1...f5ca
09/13/20256:12:55 AMbuy$20.28$0.3530.021880.000380757.46
0x999...0515
0xc2...9c74
09/13/20256:12:40 AMbuy$10.35$0.35170.011160.000379329.43
0x383...1fae
0xb4...0f3a
09/13/20254:51:13 AMbuy$0.02079$0.35130.000022420.00037880.05919
0xC68...1c38
0xd6...d625
09/12/202510:35:32 PMbuy$4.87$0.35140.0052530.000378613.87
0x917...33F5
0xb1...8184
09/12/202510:33:35 PMbuy$3.39$0.3510.0036620.00037829.68
0x111...6051
0xa8...3667
09/12/202510:22:22 PMsell$17.97$0.350.019380.000377451.35
0x328...b696
0x80...6fee
09/12/20258:34:58 PMsell$9.03$0.34950.0097880.000378625.84
0x1Bb...F139
0x34...825e
09/12/20256:17:19 PMsell$16.99$0.34880.01850.000379848.72
0xF02...2485
0x1a...8b72
09/12/20255:28:02 PMsell$16.13$0.34840.017660.000381346.31
0xe49...fAaC
0x33...772c
09/12/20251:23:33 PMsell$7.69$0.34730.0084730.000382522.15
0x6c9...0ab0
0x16...47d0
09/12/20253:10:15 AMsell$5.53$0.34690.0061110.000383115.95
0x6c9...0ab0
0x71...3ff6
09/12/20251:30:33 AMsell$11.47$0.3480.012650.000383932.97
0x20d...c97B
0x2e...f080