WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2896
Presyo
0.0003223 WBNB
TVL
$14,716.04
MKT CAP
$13M
5m
0%
1h
0%
4h
0.99%
24h
0.60%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
67
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
25,393.82
Pinagsama WBNB:
$8.18

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.2896. Ang presyo ng TRX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $67.10. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,969,336.00. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $14,716.04. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $14,716.04.

Ang kabuuang transaksyon ng TRX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $67.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003223, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2896 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20255:23:57 PMsell$12.7$0.28960.014140.000322343.87
0x456...404A
0x2f...7217
12/07/20254:52:51 PMsell$11.43$0.28710.012870.000323439.81
0xc79...eAd2
0x2d...2cde
12/07/20254:21:44 PMsell$6.33$0.28880.0071090.000324221.92
0x150...8864
0x1f...0e40
12/07/20253:56:01 PMsell$4.07$0.28890.0045760.000324614.09
0xfFD...FE1F
0xe3...588f
12/07/20253:40:26 PMsell$1.18$0.28710.0013360.00032494.11
0x113...94CB
0xa2...ba2c
12/07/20252:31:36 PMbuy$9.39$0.28590.01070.000325832.85
0x456...404A
0x8a...6dae
12/07/20252:26:13 PMbuy$3.05$0.28530.0034770.000325210.68
0x38d...dfb9
0x2d...4549
12/07/20252:23:21 PMbuy$12.97$0.28640.014690.000324545.29
0x456...404A
0x00...4169
12/07/20252:17:23 PMbuy$0.4309$0.28680.00048710.00032421.5
0x695...F122
0x47...92b2
12/07/202510:33:53 AMsell$0.454$0.28710.00051010.00032261.58
0xe09...5268
0xbb...95df
12/07/20256:39:42 AMsell$3.39$0.28820.0037990.000322811.77
0x862...8066
0x95...f3ba
12/07/20255:08:01 AMbuy$0.2683$0.29150.00029870.00032450.9202
0xe09...5268
0x64...6f86
12/06/202511:10:39 PMsell$0.277$0.28740.00031130.00032290.9639
0x961...3118
0x61...c3cc
12/06/202511:03:05 PMsell$0.3681$0.28740.00041320.00032261.28
0xe09...5268
0x33...2be0
12/06/20258:11:42 PMbuy$0.4725$0.28930.00052960.00032421.63
0x695...F122
0x2f...9fd2
12/06/20257:44:18 PMbuy$0.285$0.28790.0003210.00032420.9899
0x961...3118
0x37...9f62
12/06/20254:38:10 PMsell$12.32$0.28980.013750.000323442.52
0x456...404A
0x3a...40b9
12/06/20252:49:13 PMsell$2.54$0.2890.002850.00032418.79
0x150...8864
0x23...65e9
12/06/20252:37:34 PMsell$1.83$0.28810.0020630.00032436.36
0x4a2...3bf0
0xed...1096
12/06/20251:20:56 PMsell$0.3777$0.2870.00042640.00032411.31
0xe09...5268
0xa8...b8a7