WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3258
Presyo
0.0005717 WBNB
TVL
$12,482.74
MKT CAP
$13.8M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-1.28%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
201
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
19,113.85
Pinagsama WBNB:
$10.94

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3258. Ang presyo ng TRX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $201.27. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,790,079.81. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,482.75. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,482.75.

Ang kabuuang transaksyon ng TRX/WBNB ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $201.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005717, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3258 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20262:09:39 AMsell$0.2928$0.32580.00051370.00057170.8985
0xd0E...3042
0x09...5de2
07/14/20261:50:05 AMsell$0.2347$0.32560.00041220.00057170.721
0x8f5...10CA
0xfb...b9fa
07/14/20261:40:31 AMsell$0.2192$0.32550.0003850.00057180.6733
0x8f5...10CA
0x79...a5e8
07/14/20261:19:34 AMsell$1.9$0.32590.0033340.0005725.82
0xE66...1398
0x7f...08bb
07/14/20261:19:13 AMsell$1.63$0.32610.0028660.00057235
0xE66...1398
0xf3...2d35
07/14/202612:59:21 AMsell$2.02$0.3260.0035620.00057266.22
0xE66...1398
0xa4...4125
07/14/202612:55:33 AMsell$3.96$0.32640.0069620.000573212.14
0x49A...D063
0x77...eec8
07/14/202612:14:48 AMsell$0.9601$0.32610.0016890.00057362.94
0x8f5...10CA
0x63...f9da
07/14/202612:12:23 AMsell$2.98$0.3260.005260.0005749.16
0xA22...b137
0xaf...812d
07/13/20267:43:42 PMsell$0.02813$0.32470.000049750.00057430.08663
0x695...F122
0x29...0f62
07/13/20266:39:49 PMbuy$1.18$0.32540.0020930.00057653.63
0x695...F122
0x0a...60d2
07/13/20266:03:50 PMbuy$4.93$0.32540.0087360.000575915.16
0x646...E719
0x6a...8a14
07/13/20265:56:52 PMbuy$2.4$0.32430.0042680.00057527.42
0xE66...1398
0xcb...b0ef
07/13/20265:39:08 PMbuy$2.99$0.32410.0053040.00057479.22
0xD77...A895
0x52...a207
07/13/20265:36:57 PMbuy$7.72$0.32370.013690.000573723.86
0xa47...96C0
0x58...cc61
07/13/20264:37:00 PMbuy$2.98$0.32410.0052820.00057279.22
0xd26...6406
0xf9...7632
07/13/20264:36:48 PMbuy$0.4828$0.3240.00085310.00057241.49
0xd26...6406
0x3d...953f
07/13/20264:32:49 PMbuy$1.89$0.32420.0033490.00057225.85
0xE66...1398
0xd3...d47f
07/13/20264:23:44 PMbuy$1.49$0.32420.0026340.00057194.6
0xE66...1398
0xca...c706
07/13/20264:20:16 PMbuy$1.79$0.32430.0031680.00057165.54
0xE66...1398
0x80...6f6d