WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.29
Presyo
0.0004426 WBNB
TVL
$12,573.36
MKT CAP
$12.3M
5m
0%
1h
-0.14%
4h
-1.01%
24h
-0.47%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
112
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
21,710.22
Pinagsama WBNB:
$9.59

TRX/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.29. Ang presyo ng TRX ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $111.96. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,273,284.38. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,573.36. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,573.36.

Ang kabuuang transaksyon ng TRX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $111.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004426, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.29 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20266:22:49 PMbuy$2.16$0.290.0033060.00044267.46
0xC3f...FD1d
0x15...ffb9
03/13/20265:42:39 PMbuy$7.66$0.29040.011650.000441926.37
0xE79...1a26
0x96...dffc
03/13/20263:55:57 PMbuy$10.39$0.29170.01570.000440735.63
0x456...404A
0x85...2d4f
03/13/20263:55:24 PMbuy$1.74$0.29140.0026390.00043985.99
0x1Bb...F139
0xf3...e240
03/13/20263:42:35 PMbuy$4.39$0.29170.0066170.000439415.05
0x73e...875A
0x47...6972
03/13/20263:40:25 PMbuy$1.5$0.29250.0022580.0004395.14
0x113...94CB
0x69...9c6e
03/13/20263:09:43 PMbuy$0.5176$0.29260.00077630.00043891.76
0x150...8864
0x8e...556a
03/13/20263:01:53 PMbuy$0.2911$0.29370.00043490.00043880.9909
0xC3f...FD1d
0x09...e8c7
03/13/20262:56:49 PMbuy$3.81$0.29290.0057150.000438513.03
0x38d...dfb9
0xb5...0828
03/13/20261:18:53 PMsell$12.3$0.29540.018220.000437441.66
0x26b...d80A
0xac...4e21
03/13/202612:49:04 PMsell$7.58$0.29540.011260.000438725.67
0x9BB...0C37
0x67...8594
03/13/202612:44:07 PMsell$1.52$0.2940.002280.00043935.18
0x69f...70cE
0x58...67bc
03/13/202612:44:06 PMsell$3.2$0.29430.0047930.000439710.9
0x8AD...E63E
0x56...b3b3
03/13/202612:14:18 PMbuy$0.03785$0.29530.000056610.00044160.1281
0xC3f...FD1d
0xcc...1b8a
03/13/202612:07:29 PMsell$3.4$0.29430.0050880.000440111.55
0x113...94CB
0x53...61d6
03/13/202610:53:08 AMsell$0.4494$0.29380.00067350.00044041.52
0x58f...193c
0xed...7ec6
03/13/202610:53:05 AMsell$3.85$0.2940.0057810.000440713.11
0xC3f...FD1d
0xe8...2d35
03/13/202610:03:48 AMsell$4.14$0.29480.0062060.000441214.06
0x1Bb...F139
0x86...3ea9
03/13/20269:45:42 AMsell$0.4252$0.29440.00063770.00044151.44
0xC3f...FD1d
0xe5...c3fc
03/13/20268:58:04 AMsell$4.3$0.29420.0064620.000441914.62
0x6A0...2056
0x6f...c84e