WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3263
Presyo
0.0002813 WBNB
TVL
$17,726.85
MKT CAP
$14.6M
5m
0%
1h
0.23%
4h
0.90%
24h
1.77%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
127
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
27,144.98
Pinagsama WBNB:
$7.64

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3263. Ang presyo ng TRX ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.14. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,611,780.05. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $17,726.86. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $17,726.86.

Ang kabuuang transaksyon ng TRX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $127.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002813, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3263 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20257:28:55 AMsell$9.07$0.32630.0078210.000281327.79
0x1Bb...F139
0xde...2201
10/27/20257:04:59 AMsell$7.39$0.32560.0063990.000281822.7
0x3D6...0aBe
0xac...ae44
10/27/20255:59:48 AMsell$0.5516$0.32380.00048060.00028211.7
0x961...3118
0x52...6ce2
10/27/20254:14:17 AMbuy$17.24$0.32250.015110.000282753.47
0xD3C...7c53
0xbd...1ca6
10/27/20254:12:45 AMbuy$2.89$0.32430.0025160.0002828.92
0x2e7...e267
0x92...39f5
10/27/20254:05:25 AMbuy$3.2$0.32340.0027890.00028189.89
0x150...8864
0xf8...60f5
10/27/20252:11:44 AMsell$17.24$0.32690.014820.000281152.73
0x456...404A
0x23...a323
10/27/20252:05:36 AMsell$11.71$0.32560.010140.000282135.97
0xb3f...6EFA
0xad...782e
10/27/20252:01:39 AMbuy$1.1$0.32510.00096130.00028353.39
0x961...3118
0xff...61c0
10/27/20251:33:53 AMsell$15.74$0.32420.013730.000282948.54
0x456...404A
0x4c...448c
10/26/202510:48:13 PMsell$9.9$0.32210.0087270.000283730.75
0x8AD...E63E
0x18...a6b5
10/26/202512:26:48 PMbuy$1.61$0.32260.0014250.00028514.99
0x695...F122
0x9c...8db9
10/26/202511:43:18 AMsell$10.32$0.32260.0090990.000284332
0x041...9A7F
0x8d...2e41
10/26/202511:07:19 AMbuy$1.2$0.32170.0010680.00028573.73
0x695...F122
0x64...1eed
10/26/20259:25:21 AMsell$16.7$0.32170.01480.000285151.92
0xa97...E0Aa
0x9a...d1d9
10/26/20258:38:45 AMbuy$1.21$0.32060.0010860.00028673.78
0xe09...5268
0xfc...6142
10/26/20255:50:46 AMbuy$0.1489$0.32150.00013270.00028670.4631
0x7d1...61AD
0xa4...23e1
10/26/20255:50:12 AMbuy$0.1313$0.32150.00011710.00028670.4085
0x7d1...61AD
0x17...55f5
10/26/20253:07:05 AMbuy$0.5124$0.32040.00045840.00028661.59
0x8f0...1591
0x2e...0b68
10/26/20251:11:11 AMsell$16.69$0.3210.014870.00028651.99
0x456...404A
0x0f...4711