WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2957
Presyo
0.000329 WBNB
TVL
$14,891.83
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.23%
24h
0.19%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
93
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
25,124.47
Pinagsama WBNB:
$8.28

TRX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.2957. Ang presyo ng TRX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $92.83. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,242,382.98. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $14,891.84. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $14,891.84.

Ang kabuuang transaksyon ng TRX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $92.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000329, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2957 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:05:36 PMsell$0.19$0.29570.00021140.0003290.6425
0x2A3...3111
0x17...aa9a
01/09/20266:05:18 PMsell$0.9197$0.29580.0010230.0003293.1
0x8AD...E63E
0x68...ae2a
01/09/20264:13:10 PMsell$0.007947$0.29390.0588960.0003290.02703
0x58f...193c
0x42...3643
01/09/20264:13:04 PMsell$0.9227$0.2940.0010330.00032913.13
0x1Bb...F139
0x95...3195
01/09/20263:03:46 PMbuy$3.41$0.29240.0038580.000330311.67
0x6c9...0ab0
0x6b...0b7e
01/09/20262:41:35 PMbuy$2.7$0.29230.003050.000339.24
0x6c9...0ab0
0x92...e2b0
01/09/20262:33:25 PMbuy$9.68$0.29210.010920.000329533.15
0x4fC...6Cc8
0x3d...d296
01/09/20261:31:12 PMbuy$6.66$0.29330.007470.000328722.72
0x6c9...0ab0
0x21...0ef8
01/09/20266:33:47 AMbuy$0.9684$0.2950.0010780.00032843.28
0x928...aC69
0x1a...9ce9
01/09/20266:18:52 AMsell$29.28$0.29480.032610.000328399.31
0x999...0515
0x5f...f78a
01/09/20265:15:27 AMsell$9.74$0.29440.010920.000330133.08
0xC8c...Fef9
0x31...4c54
01/09/20265:09:41 AMsell$4.03$0.29640.0045040.000330713.61
0x150...8864
0x3c...1ff5
01/09/20263:49:35 AMsell$5.72$0.29650.0063950.000331119.31
0x150...8864
0x50...cb87
01/09/202612:55:05 AMsell$1.76$0.29480.0019860.00033145.99
0x8AD...E63E
0x07...667f
01/09/202612:29:34 AMsell$2.62$0.29650.0029360.00033168.85
0x6c9...0ab0
0xee...57a1
01/08/202611:30:40 PMsell$2.79$0.29670.0031270.00033199.42
0x58f...193c
0x26...1fb1
01/08/202611:23:13 PMsell$1.93$0.29520.0021810.00033216.56
0x1Bb...F139
0xe4...0603
01/08/202611:12:07 PMsell$1.66$0.29680.0018660.00033235.61
0x1Bb...F139
0x4c...c7f1
01/08/202610:01:43 PMsell$1.88$0.2950.0021210.00033246.38
0x398...A54D
0x2d...b0fb
01/08/20269:46:37 PMsell$2.47$0.2950.0027880.00033268.38
0x58f...193c
0x18...e93a