WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.1585
Presyo
0.0002852 WBNB
TVL
$10,031.64
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.40%
24h
0.20%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
31,579.52
Pinagsama WBNB:
$9.02

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.1585. Ang presyo ng TRX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.18. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,662,625.24. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $10,031.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $10,031.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $34.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002852, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1585 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:29:52 AMsell$1.33$0.15850.0023950.00028528.39
0x052...07cb
0xd6...b4a0
10/05/20241:32:10 AMbuy$4.76$0.15910.0085730.000286129.96
0x50A...448B
0x20...63a5
10/04/20245:55:36 PMbuy$0.3839$0.15830.00069320.00028582.42
0x6f5...1a36
0x9b...461a
10/04/20245:21:21 PMsell$2.75$0.15820.0049510.000284817.38
0xb1f...f704
0xde...650d
10/04/20244:38:48 PMsell$9.81$0.1590.017620.000285561.72
0xD37...7C49
0x50...8618
10/04/20242:36:57 PMsell$0.1551$0.15630.00028350.00028580.992
0xB9e...BE36
0x0d...3a39
10/04/20242:33:48 PMbuy$5.94$0.15690.010860.000286937.86
0xd2D...dA3F
0x32...ed3e
10/04/20241:24:00 PMsell$0.1016$0.15780.00018370.00028540.6438
0x02d...48B1
0xe4...f2a0
10/04/202411:56:51 AMbuy$0.2034$0.15850.00036760.00028661.28
0x94a...af25
0x84...6c98
10/04/202411:54:24 AMbuy$0.2021$0.15870.00036530.00028681.27
0x675...156a
0xec...edc0
10/04/202410:11:15 AMbuy$0.1171$0.1580.00021240.00028650.7414
0x9df...1a44
0xfa...33c8
10/04/20248:38:48 AMsell$6.71$0.15820.012130.000285742.45
0x13C...6E17
0x76...c8e8
10/04/20248:38:42 AMsell$1.68$0.15850.0030490.000286210.65
0x94a...af25
0xbf...eab5
10/04/20242:10:38 AMsell$2.32$0.15710.0042290.000286414.76
0x00e...52F8
0xcf...8043
10/04/20242:10:32 AMsell$0.9638$0.15720.0017570.00028666.12
0xF10...6bFB
0x6b...61b9
10/03/20247:37:29 PMsell$4.08$0.15630.0074960.000286926.12
0x168...e974
0xa0...53a5
10/03/20247:03:05 PMsell$0.007117$0.15630.000013070.00028720.04553
0x9BF...b380
0xdb...7648
10/03/20246:48:14 PMsell$0.8125$0.15630.0014920.00028725.19
0x6f5...1a36
0x75...83dd
10/03/20244:52:56 PMsell$0.3376$0.15510.00062550.00028732.17
0xb57...ABe3
0x07...8db8
10/03/20244:23:35 PMsell$0.2324$0.15520.00043040.00028731.49
0xAaF...8be2
0x54...c846