WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.1993
Presyo
0.0003204 WBNB
TVL
$11,933.95
MKT CAP
$18.4M
5m
0%
1h
-0.16%
4h
0.46%
24h
1.61%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
137
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
29,887.55
Pinagsama WBNB:
$9.59

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.1993. Ang presyo ng TRX ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $137.18. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $18,430,578.82. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $11,933.95. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $11,933.95.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $137.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003204, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1993 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:38:03 PMsell$2.52$0.19930.0040580.000320412.66
0x32E...f648
0x1d...3d68
11/21/20247:07:09 PMsell$5.27$0.19960.0084710.000320826.4
0x94a...af25
0xf8...78d8
11/21/20244:31:45 PMsell$8.34$0.19920.013470.000321641.89
0x32E...f648
0x44...b7ca
11/21/20244:02:30 PMsell$0.5695$0.19830.00092460.0003222.87
0x75d...Ef7b
0x0a...af83
11/21/20243:50:54 PMsell$0.7227$0.19840.0011730.00032213.64
0xba1...b306
0x50...5943
11/21/20243:32:57 PMbuy$19.23$0.19750.031390.000322497.37
0x32E...f648
0xe1...2d90
11/21/20241:10:18 PMsell$7.07$0.19850.011420.000320435.64
0x50A...448B
0xf9...e97a
11/21/202412:38:09 PMbuy$0.7951$0.19930.0012840.00032213.98
0x474...5afF
0xb8...226a
11/21/202412:33:21 PMsell$14.92$0.19910.024090.000321574.93
0x11b...e9Ed
0xd3...1216
11/21/20247:24:09 AMsell$4.37$0.1970.0071590.000322622.19
0x00e...52F8
0x61...862f
11/21/20247:05:27 AMsell$2.49$0.19670.0040980.00032312.68
0x169...04F1
0x8c...60b2
11/21/20244:42:33 AMsell$16.3$0.19730.026770.00032482.63
0x8D3...374d
0x8f...d863
11/21/20242:33:32 AMbuy$11.15$0.19510.018620.000325657.18
0xba1...b306
0x9a...510a
11/21/20241:22:11 AMsell$2.69$0.19660.0044420.000323813.71
0x32E...f648
0x8a...e4fe
11/21/20241:18:50 AMsell$2.97$0.19680.0048960.000324115.1
0x185...c421
0x50...656c
11/21/20241:18:44 AMsell$4.35$0.1970.0071720.000324522.09
0x75d...Ef7b
0x9b...956c
11/21/20241:12:32 AMbuy$1.77$0.19780.0029280.0003268.98
0x75d...Ef7b
0xbc...0bda
11/21/20241:11:20 AMsell$1.93$0.1970.003180.00032479.79
0xa98...71f3
0x07...3861
11/21/20241:11:05 AMbuy$20$0.19720.032960.000325101.41
0xDdB...CDA7
0xce...5be3
11/20/202410:13:17 PMsell$1.82$0.19670.0030010.00032279.3
0x00e...52F8
0x0c...3156