WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3502
Presyo
0.0005214 WBNB
TVL
$14,028.05
MKT CAP
$14.8M
5m
0%
1h
-0.41%
4h
-0.05%
24h
-0.07%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
140
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
19,984.25
Pinagsama WBNB:
$10.44

TRX/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3502. Ang presyo ng TRX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $140.22. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,822,177.29. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $14,028.05. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $14,028.05.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $140.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005214, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3502 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20266:54:28 PMsell$0.2928$0.35020.00043590.00052140.836
0x3D6...0aBe
0x27...ed28
05/13/20266:25:06 PMsell$1.01$0.35170.0015090.00052152.89
0x1Bb...F139
0x5b...457b
05/13/20263:58:20 PMbuy$7.35$0.34750.011060.000523121.15
0x2e7...e267
0x45...7131
05/13/20263:02:05 PMsell$0.07897$0.35040.00011730.00052050.2253
0xC3f...FD1d
0x90...831c
05/13/20261:57:10 PMbuy$11.09$0.34830.016610.000521831.84
0x456...404A
0x1b...67e0
05/13/202612:38:01 PMbuy$12.88$0.34960.019160.0005236.85
0x7ee...3604
0x4b...9070
05/13/202612:30:30 PMbuy$1.32$0.34860.0019710.00051893.79
0x8Fc...BdFc
0x87...a75f
05/13/202612:30:30 PMbuy$3.15$0.34840.0046960.00051869.05
0x8Fc...BdFc
0x87...a75f
05/13/202612:27:10 PMbuy$1$0.35060.0014910.00051832.87
0x7AF...195b
0xe0...0da3
05/13/202610:55:49 AMbuy$0.02779$0.35290.000040810.00051820.07875
0x7AF...195b
0x84...e994
05/13/20269:19:10 AMbuy$1.46$0.35370.002150.00051814.15
0xC3f...FD1d
0xe0...e230
05/13/20269:04:00 AMsell$11.68$0.35320.01710.000516833.09
0x456...404A
0xad...cbbf
05/13/20262:56:47 AMbuy$0.05898$0.35310.00008680.00051970.167
0x7AF...195b
0x60...6a07
05/13/20262:48:19 AMsell$9.79$0.35270.014380.000518327.75
0x456...404A
0xd1...33f9
05/13/20261:36:47 AMbuy$0.3999$0.35270.00059090.00052111.13
0x7AF...195b
0xd8...0148
05/13/20261:36:03 AMbuy$0.7116$0.35240.0010520.0005212.01
0x7d1...61AD
0x86...6732
05/13/20261:20:59 AMsell$14.44$0.35230.021310.000519940.99
0x9C2...b098
0xda...5de2
05/13/20261:11:18 AMsell$17.4$0.35010.025970.000522349.71
0x9C2...b098
0xac...c5a6
05/12/202610:04:59 PMsell$7.34$0.34990.0110.000524220.99
0xf20...d38c
0x71...55b8
05/12/20269:03:27 PMsell$28.11$0.35060.042240.000526880.18
0x999...0515
0x9d...f941