WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.331
Presyo
0.0004469 WBNB
TVL
$14,345.23
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
21,703.14
Pinagsama WBNB:
$9.68

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.331. Ang presyo ng TRX ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.89. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,008,576.24. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $14,345.24. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $14,345.24.

Ang kabuuang transaksyon ng TRX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $46.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004469, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.331 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20267:22:48 PMbuy$1.88$0.3310.0025510.00044695.7
0x754...C024
0x73...8e74
10/23/20269:58:34 AMsell$7.56$0.33370.010110.000446322.65
0x754...C024
0x49...aba0
10/23/20266:52:19 AMsell$7.64$0.33290.010260.000447222.95
0x087...CE9B
0x3a...db3a
10/23/20266:50:52 AMsell$6.52$0.33370.0087670.000448119.56
0x2bB...FBd1
0x2b...54c9
10/23/20264:21:10 AMsell$8.28$0.33210.01120.00044924.94
0xf0A...42BB
0x49...72d5
10/23/20262:33:33 AMsell$6.06$0.33180.0082250.000449918.27
0x998...6a00
0xae...460d
10/23/20262:33:23 AMsell$5.87$0.33250.0079570.000450717.65
0x036...c882
0xd4...0ec7
10/23/20261:47:50 AMsell$3.04$0.33220.0041390.00045129.17
0xcE9...1946
0x54...213b
10/22/20264:43:43 PMbuy$8.44$0.32960.011570.000452125.61
0x998...6a00
0x22...2642
10/22/20269:53:51 AMbuy$1.93$0.33130.0026340.00045145.83
0xca7...4589
0x08...a24f
10/22/20268:38:03 AMbuy$9.9$0.33040.013510.000450729.98
0xFE7...E1BA
0x32...bbd8
10/22/20268:10:40 AMbuy$4.79$0.33050.0065230.000449714.5
0xa67...3FBb
0xf2...c90a
10/22/20265:55:34 AMbuy$6.22$0.33150.0084250.00044918.76
0x42A...8dbc
0x70...ee31
10/22/202612:44:14 AMsell$2.41$0.33480.0032170.0004477.19
0xe00...612A
0xb2...bbf0
10/22/202612:38:26 AMsell$1.1$0.33470.0014760.00044723.3
0x0F0...D349
0xbd...ad1c
10/21/20262:46:13 PMsell$0.5203$0.33390.0006970.00044731.55
0x36a...6DaB
0x7e...2ba9
10/21/20262:26:26 PMsell$0.275$0.33410.00036820.00044740.8229
0x999...0515
0xc8...63e6
10/21/20262:06:00 PMsell$2.02$0.33310.0027260.00044756.09
0x809...89Bc
0xfe...5962
10/21/20269:36:10 AMsell$6.07$0.33430.0081120.000446418.17
0xa67...3FBb
0x8d...c144
10/21/20268:22:15 AMsell$0.0184$0.33370.000024630.00044680.05513
0xa79...9CC6
0xa9...2d94