WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3294
Presyo
0.0005174 WBNB
TVL
$13,219.45
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.65%
24h
-1.33%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
132
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
20,087.81
Pinagsama WBNB:
$10.38

TRX/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3294. Ang presyo ng TRX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $132.19. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,939,740.89. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $13,219.45. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $13,219.45.

Ang kabuuang transaksyon ng TRX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $132.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005174, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3294 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20265:50:28 AMbuy$5.31$0.32940.0083460.000517416.13
0x2a2...ed73
0x9f...845c
04/23/20262:43:05 AMbuy$8.81$0.32730.01390.000516326.92
0x456...404A
0x04...8335
04/23/202612:15:26 AMbuy$8.01$0.32730.01260.00051524.47
0x717...5A92
0xaa...bb31
04/22/202611:26:03 PMbuy$5.32$0.3280.0083360.000513916.21
0x6c9...0ab0
0x85...347b
04/22/202611:02:30 PMbuy$5.23$0.3280.0081850.000513115.95
0x6c9...0ab0
0x9b...03ee
04/22/202610:53:07 PMbuy$3.62$0.32780.0056680.000512411.06
0x6c9...0ab0
0xa3...ba3c
04/22/202610:32:58 PMbuy$2.48$0.32780.0038730.0005127.56
0x6c9...0ab0
0x9c...5937
04/22/202610:29:55 PMbuy$0.9873$0.32760.0015420.00051173.01
0x58f...193c
0xad...05a8
04/22/20269:41:49 PMbuy$4.08$0.32770.0063790.000511312.47
0x6c9...0ab0
0x30...e23a
04/22/20267:03:17 PMsell$0.03495$0.32820.000054210.0005090.1065
0x7d1...61AD
0x7f...2e3f
04/22/20267:03:13 PMsell$0.3821$0.32820.00059250.0005091.16
0x7AF...195b
0x53...fa33
04/22/20266:57:49 PMbuy$10.56$0.32940.016360.000510232.06
0xE79...1a26
0xb1...0aad
04/22/20266:33:01 PMbuy$0.757$0.32880.0011720.00050942.3
0x75D...ce22
0x8c...4b58
04/22/20266:08:42 PMbuy$0.6181$0.32870.00095770.00050931.88
0xC3f...FD1d
0x25...6436
04/22/20264:14:08 PMsell$0.9855$0.32950.0015170.00050732.99
0xC3f...FD1d
0x0c...22b0
04/22/20264:07:48 PMsell$4.29$0.33040.0065930.000507712.98
0x914...4059
0xf4...7412
04/22/20264:02:05 PMsell$1.53$0.33040.0023530.00050814.63
0xC3f...FD1d
0x82...9eac
04/22/20263:47:22 PMsell$1.11$0.33060.0017160.00050833.37
0x7AF...195b
0xfc...3a1e
04/22/20263:27:06 PMsell$1.04$0.32970.0016130.00050853.17
0x1Bb...F139
0x07...ceec
04/22/20263:26:45 PMsell$0.8207$0.32980.0012650.00050862.48
0x7AF...195b
0xf3...727a