WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3308
Presyo
0.0005194 WBNB
TVL
$13,283.38
MKT CAP
$14M
5m
0%
1h
-0.29%
4h
-1.53%
24h
-11.26%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
499
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
20,034.41
Pinagsama WBNB:
$10.42

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3308. Ang presyo ng TRX ay pababa -11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $499.05. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,000,300.93. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $13,283.39. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $13,283.39.

Ang kabuuang transaksyon ng TRX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $499.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005194, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3308 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:12:56 AMsell$0.3165$0.33080.0004970.00051940.9567
0x7d1...61AD
0x60...b4e2
06/03/20264:08:26 AMsell$0.5637$0.33120.00088430.00051951.7
0x7d1...61AD
0x5b...243f
06/03/20263:44:00 AMbuy$8.12$0.32930.012850.00052124.67
0x190...568D
0x66...e0fd
06/03/20263:38:12 AMbuy$10.88$0.33080.017080.000519532.88
0x09f...6aeD
0xbd...e5f6
06/03/20263:27:55 AMbuy$9.32$0.33280.014510.000517928.02
0x449...89e9
0x62...e02f
06/03/20263:20:58 AMbuy$7.77$0.33170.01210.000516623.42
0x09f...6aeD
0x5b...fe83
06/03/20263:19:12 AMbuy$3.84$0.33180.005970.000515711.57
0x58f...193c
0x89...3ea6
06/03/20262:30:19 AMbuy$3.85$0.33230.0059680.000515111.58
0x1Bb...F139
0xf5...71e1
06/03/20262:20:38 AMbuy$0.8183$0.33350.0012620.00051472.45
0x58f...193c
0xcc...86d5
06/03/20262:20:36 AMbuy$0.6316$0.33340.00097470.00051461.89
0x7AF...195b
0x2a...16fb
06/03/20262:20:38 AMbuy$0.3887$0.33360.00059980.00051481.16
0xB5C...2F6d
0x8f...1b2c
06/03/202612:13:29 AMsell$10.45$0.3360.015970.000513331.12
0x456...404A
0x96...c3b1
06/02/202610:52:15 PMbuy$9.76$0.33260.015130.000515429.36
0x222...92E7
0x01...3b59
06/02/202610:51:14 PMbuy$10.46$0.33430.016080.000513831.29
0x999...04c8
0x32...7edd
06/02/202610:49:47 PMbuy$7.5$0.33280.011550.000512422.54
0x38d...dfb9
0x90...cf0a
06/02/202610:47:27 PMbuy$5.01$0.3330.0077070.000511515.06
0x862...8066
0x90...a3bb
06/02/20268:07:45 PMsell$1.09$0.33690.0016610.00050923.26
0x3D6...0aBe
0xbc...b314
06/02/20268:01:03 PMsell$0.02349$0.33590.000035620.00050920.06994
0x7AF...195b
0x3e...40e2
06/02/20267:33:21 PMbuy$8.42$0.33460.012850.000510625.17
0x111...26cb
0x02...73e8
06/02/20267:25:06 PMbuy$10.63$0.33520.016140.000509231.7
0x456...404A
0x24...5600