WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3333
Presyo
0.0004354 WBNB
TVL
$14,659.08
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
99
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
21,944
Pinagsama WBNB:
$9.57

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3333. Ang presyo ng TRX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $99.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,106,988.89. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $14,659.08. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $14,659.08.

Ang kabuuang transaksyon ng TRX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $99.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004354, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3333 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:39:48 AMsell$0.9939$0.33330.0012980.00043542.98
0x1f7...2FB5
0x99...7ff7
10/03/20268:33:57 AMsell$0.4431$0.33330.00057880.00043541.32
0x999...0515
0xc9...c99d
10/03/20268:33:01 AMsell$0.5852$0.33330.00076450.00043551.75
0x999...0515
0x12...597a
10/03/20264:24:05 AMsell$0.5926$0.33410.00077250.00043561.77
0xca1...c846
0xaf...8181
10/02/202610:26:25 PMsell$1.4$0.33380.0018390.00043574.22
0x8f5...10CA
0xaa...b18e
10/02/202610:23:12 PMsell$0.7545$0.33380.00098510.00043582.26
0xd0E...3042
0x82...d7aa
10/02/20269:23:49 PMsell$0.1574$0.33370.00020570.00043590.4718
0xA2E...189E
0xe1...4f19
10/02/20266:40:18 PMbuy$15.8$0.33310.020710.000436747.43
0x315...5708
0x02...126d
10/02/20266:39:19 PMbuy$11.78$0.33330.015380.00043535.36
0x000...f851
0x40...7b71
10/02/20266:33:46 PMbuy$11.78$0.33330.015330.000433635.36
0x5d4...44aa
0x90...a4af
10/02/20265:16:00 PMbuy$13.16$0.33390.017040.000432239.43
0x1f7...2FB5
0x1c...a3f9
10/02/20264:12:02 PMbuy$7.05$0.33330.0091180.00043121.15
0xefA...D59D
0x3b...d820
10/02/20263:51:49 PMbuy$6.37$0.33280.0082390.000430219.15
0xE66...1398
0xb4...5892
10/02/20263:34:06 PMbuy$1.81$0.33260.0023390.00042975.44
0xd0E...3042
0x3a...1e53
10/02/20263:08:17 PMbuy$2.22$0.33220.0028780.00042956.7
0x999...0515
0xdb...8122
10/02/20261:36:11 PMsell$8.71$0.33520.011130.000428126
0x826...9B33
0xc9...717f
10/02/202612:31:08 PMsell$9.31$0.33510.011920.000429227.78
0x49c...86E0
0xe8...428b
10/02/202611:39:59 AMsell$6.06$0.33480.0077860.000430118.1
0xaB1...E2bA
0x53...8e20
10/02/20267:06:02 AMbuy$0.6103$0.33580.00078530.00043211.81
0x999...0515
0xe5...1af1
10/02/20264:40:12 AMsell$12.05$0.33710.015410.000431135.76
0x0cb...7D93
0x2a...fdb5