WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3287
Presyo
0.0005739 WBNB
TVL
$12,548.74
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
45
Mga Bumili
39
Mga Nagbenta
6
Dami
134
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
19,087.05
Pinagsama WBNB:
$10.95

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3287. Ang presyo ng TRX ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $134.38. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,911,415.08. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,548.75. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,548.75.

Ang kabuuang transaksyon ng TRX/WBNB ay 45 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $134.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005739, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3287 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:24:30 AMbuy$11.73$0.32870.020490.000573935.7
0x222...fe28
0xe4...2840
06/23/20268:17:45 AMbuy$11.1$0.32910.019280.000571833.72
0x2EE...f324
0x71...8bd1
06/23/20267:12:37 AMsell$0.02057$0.33090.000035340.00056860.06216
0x7AF...195b
0x16...0ca0
06/23/20266:35:12 AMsell$1.04$0.32990.00180.00056873.16
0x7AF...195b
0xde...ca99
06/23/20266:21:41 AMbuy$8.23$0.32960.014240.000570324.97
0xfC1...c007
0x67...5051
06/23/20266:20:23 AMbuy$8.78$0.33030.015130.000568726.6
0x75e...02Aa
0xd8...28b9
06/23/20266:08:00 AMbuy$8.31$0.33110.014240.000567225.11
0x222...5D77
0x60...24b7
06/23/20265:29:46 AMbuy$3.9$0.33170.0066570.000566111.75
0xA85...941D
0xd0...8a45
06/23/20265:20:08 AMbuy$5.39$0.33140.0091960.000565316.26
0x94a...3886
0xeb...fba7
06/23/20261:52:08 AMbuy$0.8794$0.33180.0014940.00056392.64
0x94a...3886
0x03...7bfa
06/22/202610:50:05 PMbuy$1.75$0.33220.0029850.00056375.29
0xE66...1398
0xda...c4d7
06/22/202610:32:21 PMbuy$6.03$0.33140.010240.00056318.2
0x4a2...3bf0
0x50...9fea
06/22/202610:27:39 PMbuy$1.42$0.33160.0024150.00056244.29
0x94a...3886
0xba...aafc
06/22/202610:26:20 PMbuy$1.42$0.33190.0024080.00056214.28
0xE66...1398
0x0e...3f7d
06/22/202610:26:15 PMbuy$0.3854$0.33170.00065290.00056181.16
0xA2E...189E
0xd6...fee5
06/22/202610:26:15 PMbuy$0.6848$0.33170.0011590.00056192.06
0x8f5...10CA
0x42...77fe
06/22/202610:25:32 PMbuy$0.9103$0.33170.0015410.00056172.74
0x8f5...10CA
0x9c...3409
06/22/20269:51:10 PMbuy$1.11$0.33160.0018880.00056153.36
0x94a...3886
0x76...10d2
06/22/20269:42:40 PMbuy$2.62$0.33110.004450.00056127.93
0x94a...3886
0x8c...0a21
06/22/20269:38:52 PMbuy$1.96$0.3310.0033210.00056085.92
0xE66...1398
0xb1...df55