WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3254
Presyo
0.0005588 WBNB
TVL
$12,589.77
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
51
Telegram price alerts
Pares:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
19,370.19
Pinagsama WBNB:
$10.8

TRX/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX CoinSwap ay $0.3254. Ang presyo ng TRX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.64. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,771,999.50. Ang kontrata ng liquidity pool ay 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f na may kabuuang halaga na naka-lock (TVL) na $12,589.78. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f ay $12,589.78.

Ang kabuuang transaksyon ng TRX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $50.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005588, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3254 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20266:46:26 AMbuy$3.04$0.32540.0052310.00055889.36
0x8f5...10CA
0xf2...3a6f
08/03/20264:52:19 AMbuy$3.97$0.32550.0068080.000558212.19
0x8f5...10CA
0x98...3016
08/03/20263:51:18 AMbuy$0.8618$0.3260.0014740.00055782.64
0xd0E...3042
0x6b...c3f5
08/02/20269:01:52 PMsell$8.64$0.32780.014670.000556226.37
0x599...20ef
0x4e...b601
08/02/20269:01:38 PMsell$0.6622$0.32820.0011240.00055712.01
0xBB1...36CD
0xea...7ef1
08/02/20266:29:21 PMsell$5.25$0.3290.0089030.000557615.96
0xA08...1583
0xdb...61b7
08/02/20266:21:45 PMsell$2.35$0.32930.0039880.00055827.14
0xa97...2061
0xb1...e735
08/02/20266:21:15 PMsell$2.39$0.32880.0040640.00055877.27
0x693...70e4
0x10...e314
08/02/20264:40:21 PMsell$5.16$0.32890.0087850.000559315.7
0x8f5...10CA
0x27...a69f
08/02/20264:22:30 PMsell$3.62$0.32870.0061790.000560111.03
0xD38...F6c5
0xe7...65ca
08/02/20263:18:04 PMsell$5.95$0.32860.010170.000561518.11
0xeBf...8a2a
0x45...3a6f
08/02/20263:06:27 PMsell$0.6581$0.32850.0011260.0005622
0x8f5...10CA
0x71...5b8f
08/02/20263:04:04 PMbuy$0.06701$0.32970.00011460.00056440.2032
0x27f...77f1
0xac...028d
08/02/202611:33:11 AMsell$0.08362$0.32780.00014330.00056210.255
0xf21...fbF9
0x1f...fc63
08/02/20269:30:00 AMsell$4.59$0.32820.0078750.000562514
0x4Da...f8fB
0xc8...3225
08/02/20269:24:44 AMsell$1.27$0.32870.0021760.0005633.86
0x8f5...10CA
0xff...8030
08/02/20267:14:01 AMsell$2.03$0.32970.0034690.00056336.15
0x8f5...10CA
0x10...404f
08/02/20264:13:44 AMsell$6.89$0.32960.01180.000564120.92
0xE79...1a26
0x06...c753
08/02/20263:39:15 AMsell$5.59$0.32940.0096050.000565216.99
0xd0E...3042
0x1e...ba35
08/02/20263:20:24 AMsell$4.61$0.32940.007930.000566114
0xc31...f0dD
0xec...33a1